Italia markets open in 7 hours 29 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0001 (-0,01%) Bitcoin EUR
62.564,04 -1.322,89 (-2,07%) CMC Crypto 200
1.462,87 -39,79 (-2,65%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00900000 | 2024-04-25 9:41AM EDT | 2024-05-24 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.44% |
| BLK240531C00900000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK240607C00900000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.54 | 0.10 | 0.60 | 0.00 | - | - | 50 | 33.88% |
| BLK240621C00900000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.45 | -0.10 | -28.57% | 4 | 383 | 23.63% |
| BLK240628C00900000 | 2024-05-13 10:14AM EDT | 2024-06-28 | 1.15 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 34.36% |
| BLK240719C00900000 | 2024-05-23 1:39PM EDT | 2024-07-19 | 1.18 | 0.90 | 1.40 | -0.42 | -26.25% | 18 | 146 | 20.75% |
| BLK240816C00900000 | 2024-05-20 10:56AM EDT | 2024-08-16 | 5.60 | 2.40 | 2.90 | 0.00 | - | 2 | 9 | 20.00% |
| BLK240920C00900000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 10.57 | 4.60 | 5.30 | 0.00 | - | 1 | 9 | 19.77% |
| BLK241018C00900000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 16.25 | 7.70 | 8.60 | 0.00 | - | 1 | 8 | 20.70% |
| BLK241115C00900000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 11.10 | 11.20 | 12.70 | 0.00 | - | 1 | 5 | 21.80% |
| BLK241220C00900000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 22.30 | 14.70 | 16.20 | 0.00 | - | 1 | 11 | 21.91% |
| BLK250117C00900000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 19.50 | 18.80 | 20.10 | -7.40 | -27.51% | 2 | 109 | 22.55% |
| BLK250620C00900000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 39.90 | 36.20 | 41.60 | 0.00 | - | 1 | 15 | 25.16% |
| BLK260116C00900000 | 2024-05-23 1:36PM EDT | 2026-01-16 | 64.43 | 58.30 | 65.10 | +4.43 | +7.38% | 1 | 13 | 26.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00900000 | 2023-12-11 4:44PM EDT | 2024-06-21 | 148.50 | 102.60 | 108.40 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240920P00900000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 98.00 | 115.60 | 124.00 | 0.00 | - | 1 | 3 | 22.95% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 19.22% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 18.44% |
© 2024 Yahoo. Tutti i diritti riservati.