Italia markets open in 6 hours 24 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.386,04 -717,18 (-1,83%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524C00910000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.71 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 159.03% |
| BLK240531C00910000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.29 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 58.74% |
| BLK240607C00910000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.55 | 0.00 | - | - | 50 | 36.78% |
| BLK240621C00910000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 24.71% |
| BLK240920C00910000 | 2024-05-15 2:45PM EDT | 2024-09-20 | 8.80 | 3.70 | 4.30 | 0.00 | - | 1 | 3 | 19.79% |
| BLK250117C00910000 | 2024-05-01 10:06AM EDT | 2025-01-17 | 15.00 | 16.60 | 17.90 | 0.00 | - | 1 | 33 | 22.46% |
| BLK250620C00910000 | 2024-02-20 11:17AM EDT | 2025-06-20 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 36.26% |
| BLK260116C00910000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 61.43 | 57.20 | 61.90 | 0.00 | - | 4 | 5 | 26.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00910000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 143.50 | 125.00 | 132.90 | 0.00 | - | 2 | 0 | 47.16% |
| BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 19.32% |
© 2024 Yahoo. Tutti i diritti riservati.