Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,20 +101,85 (+0,16%)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240621C00001000 | 2024-05-31 12:32PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 3,992 | 128.13% |
| BLUE240719C00001000 | 2024-05-29 1:04PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 7 | 9 | 179.69% |
| BLUE240816C00001000 | 2024-05-30 1:54PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 3,106 | 112.50% |
| BLUE241115C00001000 | 2024-05-29 9:34AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.45 | 0.00 | - | 7 | 739 | 139.84% |
| BLUE250117C00001000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 161 | 4,938 | 128.13% |
| BLUE260116C00001000 | 2024-05-31 1:16PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.85 | -0.07 | -12.28% | 1 | 588 | 174.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240621P00001000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 215 | 2,732 | 103.13% |
| BLUE240719P00001000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 372 | 573 | 143.75% |
| BLUE240816P00001000 | 2024-05-30 10:42AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1,881 | 53.91% |
| BLUE241115P00001000 | 2024-05-29 3:19PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.45 | 0.00 | - | 10 | 98 | 119.53% |
| BLUE250117P00001000 | 2024-05-30 11:53AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 200 | 2,062 | 66.41% |
| BLUE260116P00001000 | 2024-05-28 10:04AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.65 | 0.00 | - | 100 | 586 | 105.47% |
© 2024 Yahoo. Tutti i diritti riservati.