Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240621C00002000 | 2024-05-22 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 285 | 231.25% |
BLUE240816C00002000 | 2024-05-28 1:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,334 | 145.31% |
BLUE241115C00002000 | 2024-05-29 12:14PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 221 | 124.22% |
BLUE250117C00002000 | 2024-05-31 2:25PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 52 | 1,367 | 125.00% |
BLUE260116C00002000 | 2024-05-30 1:49PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.55 | 0.00 | - | 5 | 794 | 139.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816P00002000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 1.03 | 0.00 | 1.30 | 0.00 | - | 1 | 179 | 250.00% |
BLUE241115P00002000 | 2024-05-21 2:24PM EDT | 2024-11-15 | 1.10 | 0.00 | 1.65 | 0.00 | - | 1 | 4 | 325.00% |
BLUE250117P00002000 | 2024-05-30 3:39PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.50 | 0.00 | - | 29 | 141 | 215.63% |
BLUE260116P00002000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 1.32 | 0.00 | 1.55 | 0.00 | - | 8 | 52 | 146.48% |