Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.311,95 -225,05 (-0,37%)
Banco Macro S.A. (BMA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621C00040000 | 2024-05-09 12:05PM EDT | 40.00 | 24.00 | 23.50 | 27.50 | 0.00 | - | 1 | 1 | 108.01% |
| BMA240621C00045000 | 2024-05-07 2:06PM EDT | 45.00 | 18.58 | 18.50 | 22.50 | 0.00 | - | 2 | 2 | 86.08% |
| BMA240621C00050000 | 2024-05-08 9:50AM EDT | 50.00 | 16.40 | 13.20 | 17.50 | 0.00 | - | - | 2 | 60.55% |
| BMA240621C00055000 | 2024-05-17 1:11PM EDT | 55.00 | 11.83 | 9.10 | 12.90 | +0.53 | +4.69% | 3 | 99 | 58.84% |
| BMA240621C00060000 | 2024-05-17 2:09PM EDT | 60.00 | 6.00 | 5.40 | 8.50 | -1.50 | -20.00% | 1 | 36 | 52.30% |
| BMA240621C00065000 | 2024-05-17 3:58PM EDT | 65.00 | 4.10 | 3.60 | 5.30 | -2.00 | -32.79% | 4 | 65 | 56.42% |
| BMA240621C00070000 | 2024-05-17 3:43PM EDT | 70.00 | 2.50 | 2.25 | 3.40 | -0.25 | -9.09% | 4 | 61 | 60.16% |
| BMA240621C00075000 | 2024-05-16 12:20PM EDT | 75.00 | 1.85 | 0.30 | 3.10 | 0.00 | - | 7 | 7 | 61.91% |
| BMA240621C00080000 | 2024-05-15 9:33AM EDT | 80.00 | 1.60 | 0.10 | 1.70 | +1.60 | - | - | 1 | 61.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA240621P00040000 | 2024-05-17 10:35AM EDT | 40.00 | 1.01 | 0.05 | 1.55 | +0.51 | +102.00% | 1 | 2 | 120.12% |
| BMA240621P00045000 | 2024-04-30 2:17PM EDT | 45.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 21 | 138.62% |
| BMA240621P00050000 | 2024-05-06 12:18PM EDT | 50.00 | 0.84 | 0.05 | 4.30 | 0.00 | - | 9 | 48 | 106.30% |
| BMA240621P00055000 | 2024-05-17 9:44AM EDT | 55.00 | 0.65 | 0.10 | 4.40 | -0.35 | -35.00% | 1 | 82 | 81.96% |
| BMA240621P00060000 | 2024-05-17 3:14PM EDT | 60.00 | 2.46 | 1.65 | 2.95 | -0.14 | -5.38% | 4 | 73 | 57.18% |
| BMA240621P00065000 | 2024-05-17 10:11AM EDT | 65.00 | 2.90 | 3.00 | 6.70 | +2.90 | - | 6 | 0 | 61.26% |
| BMA240621P00070000 | 2024-05-16 9:30AM EDT | 70.00 | 7.50 | 6.70 | 9.30 | 0.00 | - | 1 | 10 | 62.21% |
© 2024 Yahoo. Tutti i diritti riservati.