Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BN240719C00030000 | 2024-05-29 2:22PM EDT | 2024-07-19 | 12.30 | 12.20 | 13.00 | 0.00 | - | 13 | 177 | 58.79% |
BN241018C00030000 | 2024-05-10 12:51PM EDT | 2024-10-18 | 15.00 | 12.20 | 13.90 | 0.00 | - | 1 | 3 | 64.60% |
BN250117C00030000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 15.75 | 13.20 | 14.50 | 0.00 | - | 1 | 1 | 57.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BN240719P00030000 | 2024-05-23 2:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 361 | 55.86% |
BN241018P00030000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.90 | 0.00 | - | 4 | 70 | 54.71% |