Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BN240621C00040000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 3.10 | 2.60 | 3.40 | +0.20 | +6.90% | 1 | 57 | 37.21% |
BN240719C00040000 | 2024-06-04 3:04PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.90 | +0.50 | +15.62% | 2 | 498 | 34.18% |
BN241018C00040000 | 2024-06-05 1:22PM EDT | 2024-10-18 | 4.90 | 4.20 | 5.80 | -0.50 | -9.26% | 1 | 331 | 40.36% |
BN250117C00040000 | 2024-05-28 12:28PM EDT | 2025-01-17 | 6.90 | 4.00 | 6.40 | 0.00 | - | 1 | 1 | 36.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BN240621P00040000 | 2024-06-04 1:54PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 15 | 99 | 37.70% |
BN240719P00040000 | 2024-06-04 12:19PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.50 | 0.00 | - | 1 | 252 | 27.74% |
BN241018P00040000 | 2024-06-04 3:08PM EDT | 2024-10-18 | 1.44 | 1.05 | 1.45 | 0.00 | - | 3 | 339 | 27.10% |
BN250117P00040000 | 2024-06-04 3:07PM EDT | 2025-01-17 | 2.00 | 1.60 | 2.75 | 0.00 | - | 1 | 12 | 31.69% |