Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRC240517C00055000 | 2024-05-15 11:42AM EDT | 2024-05-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BRC240816C00055000 | 2024-03-26 9:56AM EDT | 2024-08-16 | 6.27 | 5.20 | 8.90 | 0.00 | - | 2 | 4 | 50.65% |
BRC241115C00055000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 7.90 | 5.00 | 10.00 | 0.00 | - | - | 1 | 43.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRC240517P00055000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BRC240816P00055000 | 2024-04-22 12:57PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRC241115P00055000 | 2024-03-15 10:57AM EDT | 2024-11-15 | 2.75 | 0.80 | 3.50 | 0.00 | - | - | 2 | 35.66% |