Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.782,61 -689,92 (-1,10%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00150000 | 2024-06-12 9:59AM EDT | 150.00 | 259.51 | 253.85 | 257.45 | 0.00 | - | 2 | 64 | 269.92% |
| BRKB240621C00160000 | 2024-02-01 4:09PM EDT | 160.00 | 229.50 | 247.60 | 251.60 | 0.00 | - | 1 | 1 | 438.04% |
| BRKB240621C00165000 | 2023-06-02 2:36PM EDT | 165.00 | 175.15 | 183.85 | 187.10 | 0.00 | - | 7 | 7 | 0.00% |
| BRKB240621C00170000 | 2024-06-13 10:08AM EDT | 170.00 | 236.14 | 233.85 | 237.55 | 0.00 | - | 12 | 142 | 247.66% |
| BRKB240621C00180000 | 2024-06-03 12:03PM EDT | 180.00 | 237.00 | 223.90 | 227.50 | 0.00 | - | 1 | 1 | 232.42% |
| BRKB240621C00185000 | 2023-06-02 11:53AM EDT | 185.00 | 155.25 | 164.55 | 168.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00195000 | 2023-07-03 12:59PM EDT | 195.00 | 157.21 | 164.85 | 167.40 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00200000 | 2024-06-06 12:14PM EDT | 200.00 | 208.50 | 203.90 | 207.50 | 0.00 | - | 9 | 167 | 204.10% |
| BRKB240621C00210000 | 2024-05-29 10:16AM EDT | 210.00 | 193.28 | 193.90 | 197.55 | 0.00 | - | 6 | 552 | 194.34% |
| BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 220.00 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240621C00230000 | 2024-06-10 1:47PM EDT | 230.00 | 180.62 | 173.95 | 177.50 | 0.00 | - | 22 | 99 | 169.53% |
| BRKB240621C00235000 | 2024-06-10 11:31AM EDT | 235.00 | 176.33 | 168.95 | 172.55 | 0.00 | - | 100 | 53 | 166.21% |
| BRKB240621C00240000 | 2024-06-14 1:29PM EDT | 240.00 | 165.45 | 163.95 | 167.55 | -10.52 | -5.98% | 158 | 181 | 160.35% |
| BRKB240621C00245000 | 2024-03-11 3:25PM EDT | 245.00 | 162.58 | 165.50 | 169.00 | 0.00 | - | 1 | 2 | 295.80% |
| BRKB240621C00250000 | 2024-06-13 2:01PM EDT | 250.00 | 154.50 | 153.95 | 157.60 | 0.00 | - | 1 | 79 | 151.17% |
| BRKB240621C00255000 | 2024-02-16 4:09PM EDT | 255.00 | 155.54 | 154.55 | 159.25 | 0.00 | - | 1 | 4 | 272.85% |
| BRKB240621C00260000 | 2024-06-14 12:56PM EDT | 260.00 | 145.60 | 143.95 | 147.55 | +0.60 | +0.41% | 1 | 345 | 137.99% |
| BRKB240621C00265000 | 2024-05-29 11:24AM EDT | 265.00 | 138.32 | 138.95 | 142.55 | 0.00 | - | 1 | 12 | 132.62% |
| BRKB240621C00270000 | 2024-06-05 1:54PM EDT | 270.00 | 135.80 | 134.00 | 137.55 | -2.68 | -1.94% | 197 | 589 | 129.30% |
| BRKB240621C00275000 | 2024-02-14 3:14PM EDT | 275.00 | 127.10 | 135.00 | 139.40 | 0.00 | - | 150 | 146 | 240.91% |
| BRKB240621C00280000 | 2024-06-14 2:04PM EDT | 280.00 | 125.24 | 124.00 | 127.60 | +1.90 | +1.54% | 44 | 207 | 120.51% |
| BRKB240621C00285000 | 2024-06-14 12:42PM EDT | 285.00 | 120.88 | 119.00 | 122.60 | -12.16 | -9.14% | 1 | 22 | 115.43% |
| BRKB240621C00290000 | 2024-06-14 12:52PM EDT | 290.00 | 115.50 | 114.00 | 117.60 | -7.70 | -6.25% | 5 | 43 | 110.35% |
| BRKB240621C00295000 | 2024-05-28 1:16PM EDT | 295.00 | 109.30 | 109.00 | 112.60 | 0.00 | - | 2 | 4 | 105.37% |
| BRKB240621C00300000 | 2024-06-14 12:59PM EDT | 300.00 | 106.00 | 104.00 | 107.60 | +0.63 | +0.60% | 41 | 205 | 100.39% |
| BRKB240621C00305000 | 2024-06-14 12:56PM EDT | 305.00 | 100.73 | 99.00 | 102.60 | -7.03 | -6.52% | 1 | 7 | 95.61% |
| BRKB240621C00310000 | 2024-06-14 12:55PM EDT | 310.00 | 95.58 | 94.05 | 97.60 | -1.92 | -1.97% | 1 | 246 | 91.99% |
| BRKB240621C00315000 | 2024-06-14 12:50PM EDT | 315.00 | 90.49 | 89.05 | 92.70 | -0.23 | -0.25% | 1 | 97 | 89.36% |
| BRKB240621C00320000 | 2024-06-14 9:53AM EDT | 320.00 | 85.00 | 84.05 | 87.25 | -5.21 | -5.78% | 5 | 415 | 72.36% |
| BRKB240621C00325000 | 2024-06-14 11:37AM EDT | 325.00 | 81.31 | 79.05 | 82.65 | -1.19 | -1.44% | 11 | 148 | 78.71% |
| BRKB240621C00330000 | 2024-06-13 3:56PM EDT | 330.00 | 76.55 | 74.05 | 77.25 | 0.00 | - | 21 | 317 | 63.97% |
| BRKB240621C00335000 | 2024-06-14 11:37AM EDT | 335.00 | 71.34 | 68.85 | 72.25 | -9.74 | -12.01% | 10 | 77 | 96.80% |
| BRKB240621C00340000 | 2024-06-14 2:45PM EDT | 340.00 | 66.30 | 63.90 | 67.25 | -4.62 | -6.51% | 4 | 482 | 90.89% |
| BRKB240621C00345000 | 2024-06-13 10:44AM EDT | 345.00 | 60.65 | 59.10 | 62.65 | 0.00 | - | 1 | 74 | 60.94% |
| BRKB240621C00350000 | 2024-06-14 12:57PM EDT | 350.00 | 56.10 | 54.40 | 57.30 | +0.97 | +1.76% | 8 | 946 | 55.57% |
| BRKB240621C00355000 | 2024-06-14 11:19AM EDT | 355.00 | 51.00 | 49.10 | 52.70 | +0.69 | +1.37% | 1 | 749 | 52.39% |
| BRKB240621C00360000 | 2024-06-14 9:55AM EDT | 360.00 | 45.50 | 44.10 | 47.60 | +0.38 | +0.84% | 1 | 1,921 | 71.02% |
| BRKB240621C00365000 | 2024-06-14 2:58PM EDT | 365.00 | 41.00 | 39.70 | 42.35 | +0.25 | +0.61% | 20 | 946 | 62.55% |
| BRKB240621C00370000 | 2024-06-14 12:57PM EDT | 370.00 | 36.14 | 34.05 | 37.75 | +1.09 | +3.11% | 2 | 1,731 | 60.16% |
| BRKB240621C00375000 | 2024-06-14 1:29PM EDT | 375.00 | 30.72 | 29.05 | 31.80 | +0.04 | +0.13% | 51 | 775 | 45.47% |
| BRKB240621C00380000 | 2024-06-14 2:58PM EDT | 380.00 | 26.27 | 24.55 | 27.35 | +1.11 | +4.41% | 31 | 1,052 | 44.48% |
| BRKB240621C00385000 | 2024-06-14 3:39PM EDT | 385.00 | 21.10 | 20.30 | 22.70 | +0.29 | +1.39% | 59 | 1,378 | 40.78% |
| BRKB240621C00390000 | 2024-06-14 3:53PM EDT | 390.00 | 15.65 | 15.05 | 17.75 | -0.09 | -0.57% | 27 | 2,733 | 34.47% |
| BRKB240621C00392500 | 2024-06-14 10:02AM EDT | 392.50 | 12.69 | 11.75 | 15.20 | -6.11 | -32.50% | 1 | 25 | 30.74% |
| BRKB240621C00395000 | 2024-06-14 12:36PM EDT | 395.00 | 11.00 | 11.05 | 12.25 | +0.38 | +3.58% | 5 | 900 | 24.55% |
| BRKB240621C00397500 | 2024-06-14 12:25PM EDT | 397.50 | 8.64 | 8.65 | 9.65 | +0.28 | +3.35% | 1 | 44 | 20.47% |
| BRKB240621C00400000 | 2024-06-14 3:59PM EDT | 400.00 | 7.00 | 6.95 | 7.35 | 0.00 | - | 62 | 3,592 | 17.90% |
| BRKB240621C00402500 | 2024-06-14 2:10PM EDT | 402.50 | 4.40 | 4.95 | 5.30 | -0.70 | -13.73% | 17 | 86 | 16.02% |
| BRKB240621C00405000 | 2024-06-14 3:58PM EDT | 405.00 | 3.40 | 3.35 | 3.60 | -0.85 | -20.00% | 155 | 2,019 | 14.84% |
| BRKB240621C00407500 | 2024-06-14 3:59PM EDT | 407.50 | 2.12 | 2.10 | 2.23 | -0.71 | -25.09% | 459 | 396 | 13.86% |
| BRKB240621C00410000 | 2024-06-14 3:59PM EDT | 410.00 | 1.20 | 1.20 | 1.35 | -0.58 | -32.58% | 853 | 5,523 | 13.67% |
| BRKB240621C00412500 | 2024-06-14 3:59PM EDT | 412.50 | 0.68 | 0.59 | 0.76 | -0.43 | -38.74% | 304 | 612 | 13.54% |
| BRKB240621C00415000 | 2024-06-14 3:58PM EDT | 415.00 | 0.31 | 0.30 | 0.43 | -0.32 | -50.79% | 289 | 3,515 | 13.77% |
| BRKB240621C00417500 | 2024-06-14 3:54PM EDT | 417.50 | 0.16 | 0.15 | 0.36 | -0.13 | -44.83% | 81 | 655 | 15.53% |
| BRKB240621C00420000 | 2024-06-14 2:44PM EDT | 420.00 | 0.13 | 0.10 | 0.17 | -0.09 | -40.91% | 82 | 3,058 | 15.14% |
| BRKB240621C00422500 | 2024-06-14 9:43AM EDT | 422.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 174 | 15.63% |
| BRKB240621C00425000 | 2024-06-14 2:12PM EDT | 425.00 | 0.07 | 0.04 | 0.08 | -0.02 | -22.22% | 12 | 1,537 | 16.85% |
| BRKB240621C00427500 | 2024-06-14 10:46AM EDT | 427.50 | 0.09 | 0.03 | 0.07 | 0.00 | - | 1 | 15 | 18.26% |
| BRKB240621C00430000 | 2024-06-14 3:00PM EDT | 430.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 131 | 1,888 | 19.53% |
| BRKB240621C00435000 | 2024-06-14 1:34PM EDT | 435.00 | 0.16 | 0.00 | 0.20 | +0.10 | +166.67% | 3 | 1,035 | 27.34% |
| BRKB240621C00440000 | 2024-06-13 3:25PM EDT | 440.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 721 | 39.62% |
| BRKB240621C00445000 | 2024-06-13 2:12PM EDT | 445.00 | 0.06 | 0.00 | 0.27 | 0.00 | - | 5 | 329 | 36.28% |
| BRKB240621C00450000 | 2024-06-12 11:30AM EDT | 450.00 | 0.03 | 0.01 | 0.09 | +0.02 | +200.00% | 1 | 762 | 33.69% |
| BRKB240621C00455000 | 2024-06-14 12:51PM EDT | 455.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 1 | 5 | 34.18% |
| BRKB240621C00460000 | 2024-06-12 1:48PM EDT | 460.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 488 | 35.94% |
| BRKB240621C00470000 | 2024-06-14 12:52PM EDT | 470.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 27 | 221 | 41.41% |
| BRKB240621C00480000 | 2024-06-12 12:41PM EDT | 480.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 93 | 68.56% |
| BRKB240621C00485000 | 2024-06-10 1:55PM EDT | 485.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 5 | 47.66% |
| BRKB240621C00490000 | 2024-06-11 11:07AM EDT | 490.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 56 | 522 | 52.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00150000 | 2024-06-03 11:13AM EDT | 150.00 | 0.11 | 0.00 | 0.11 | 0.00 | - | 2 | 91 | 252.34% |
| BRKB240621P00155000 | 2024-06-03 2:58PM EDT | 155.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 228.13% |
| BRKB240621P00160000 | 2023-11-17 3:17PM EDT | 160.00 | 0.25 | 0.01 | 2.15 | 0.00 | - | 1 | 1 | 340.82% |
| BRKB240621P00165000 | 2024-05-14 10:10AM EDT | 165.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 22 | 217.19% |
| BRKB240621P00170000 | 2024-02-08 4:51PM EDT | 170.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 14 | 319.63% |
| BRKB240621P00175000 | 2024-03-05 1:49PM EDT | 175.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 25 | 309.86% |
| BRKB240621P00180000 | 2024-02-14 11:45AM EDT | 180.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 181.25% |
| BRKB240621P00185000 | 2024-06-03 1:26PM EDT | 185.00 | 0.10 | 0.00 | 0.48 | 0.00 | - | 1 | 13 | 235.94% |
| BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 190.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 282.23% |
| BRKB240621P00195000 | 2024-03-05 4:04PM EDT | 195.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 273.54% |
| BRKB240621P00200000 | 2024-04-01 10:15AM EDT | 200.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 237 | 215.23% |
| BRKB240621P00210000 | 2024-04-01 10:22AM EDT | 210.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 2 | 59 | 248.58% |
| BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 220.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 206.93% |
| BRKB240621P00225000 | 2024-04-04 10:49AM EDT | 225.00 | 0.25 | 0.00 | 0.88 | 0.00 | - | 2 | 3 | 196.48% |
| BRKB240621P00230000 | 2024-05-22 2:00PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 107 | 128.13% |
| BRKB240621P00235000 | 2024-04-04 10:47AM EDT | 235.00 | 0.25 | 0.00 | 0.93 | 0.00 | - | 2 | 5 | 184.86% |
| BRKB240621P00240000 | 2024-05-23 9:51AM EDT | 240.00 | 0.24 | 0.00 | 0.02 | 0.00 | - | 7 | 181 | 118.75% |
| BRKB240621P00245000 | 2024-04-04 10:46AM EDT | 245.00 | 0.21 | 0.00 | 1.27 | 0.00 | - | 2 | 6 | 180.47% |
| BRKB240621P00250000 | 2024-06-07 1:45PM EDT | 250.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 165 | 109.38% |
| BRKB240621P00255000 | 2024-04-04 10:44AM EDT | 255.00 | 0.21 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 167.72% |
| BRKB240621P00260000 | 2024-05-22 2:02PM EDT | 260.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 373 | 161.52% |
| BRKB240621P00265000 | 2024-05-02 3:59PM EDT | 265.00 | 0.06 | 0.00 | 1.31 | 0.00 | - | 6 | 9 | 156.25% |
| BRKB240621P00270000 | 2024-06-04 12:28PM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 889 | 93.75% |
| BRKB240621P00275000 | 2024-04-04 10:41AM EDT | 275.00 | 0.13 | 0.01 | 0.20 | 0.00 | - | 5 | 214 | 112.31% |
| BRKB240621P00280000 | 2024-05-09 10:34AM EDT | 280.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | 1 | 465 | 120.51% |
| BRKB240621P00285000 | 2024-05-09 3:27PM EDT | 285.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 46 | 116.31% |
| BRKB240621P00290000 | 2024-06-04 11:11AM EDT | 290.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 1,928 | 126.22% |
| BRKB240621P00295000 | 2024-06-04 11:26AM EDT | 295.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 9 | 25 | 83.20% |
| BRKB240621P00300000 | 2024-06-10 1:54PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,153 | 67.19% |
| BRKB240621P00305000 | 2024-06-03 10:43AM EDT | 305.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 7 | 158 | 81.64% |
| BRKB240621P00310000 | 2024-06-06 12:23PM EDT | 310.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 1,854 | 104.54% |
| BRKB240621P00315000 | 2024-05-30 10:58AM EDT | 315.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 702 | 75.78% |
| BRKB240621P00320000 | 2024-06-10 11:32AM EDT | 320.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2,184 | 63.67% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 325.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 271 | 25.00% |
| BRKB240621P00330000 | 2024-06-13 3:56PM EDT | 330.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 11 | 1,460 | 53.13% |
| BRKB240621P00335000 | 2024-06-13 2:57PM EDT | 335.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 355 | 60.55% |
| BRKB240621P00340000 | 2024-06-14 12:52PM EDT | 340.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 15 | 1,631 | 50.59% |
| BRKB240621P00345000 | 2024-06-12 10:21AM EDT | 345.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 784 | 47.85% |
| BRKB240621P00350000 | 2024-06-14 3:54PM EDT | 350.00 | 0.02 | 0.00 | 0.09 | -0.03 | -60.00% | 5 | 2,236 | 46.29% |
| BRKB240621P00355000 | 2024-06-11 1:49PM EDT | 355.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 5 | 1,251 | 49.90% |
| BRKB240621P00360000 | 2024-06-14 1:02PM EDT | 360.00 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 19 | 2,323 | 38.48% |
| BRKB240621P00365000 | 2024-06-14 1:02PM EDT | 365.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 18 | 679 | 33.99% |
| BRKB240621P00370000 | 2024-06-14 3:54PM EDT | 370.00 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 9 | 893 | 31.54% |
| BRKB240621P00375000 | 2024-06-14 2:54PM EDT | 375.00 | 0.11 | 0.09 | 0.13 | -0.01 | -8.33% | 39 | 685 | 28.27% |
| BRKB240621P00380000 | 2024-06-14 2:17PM EDT | 380.00 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 5 | 846 | 25.05% |
| BRKB240621P00385000 | 2024-06-14 3:43PM EDT | 385.00 | 0.17 | 0.16 | 0.20 | -0.04 | -19.05% | 38 | 628 | 21.68% |
| BRKB240621P00390000 | 2024-06-14 3:37PM EDT | 390.00 | 0.25 | 0.22 | 0.29 | -0.02 | -7.41% | 172 | 959 | 18.60% |
| BRKB240621P00392500 | 2024-06-14 3:18PM EDT | 392.50 | 0.34 | 0.30 | 0.37 | -0.09 | -20.93% | 24 | 141 | 17.19% |
| BRKB240621P00395000 | 2024-06-14 3:54PM EDT | 395.00 | 0.50 | 0.41 | 0.49 | 0.00 | - | 122 | 990 | 15.82% |
| BRKB240621P00397500 | 2024-06-14 3:47PM EDT | 397.50 | 0.74 | 0.56 | 0.71 | +0.02 | +2.78% | 138 | 260 | 14.76% |
| BRKB240621P00400000 | 2024-06-14 3:52PM EDT | 400.00 | 1.21 | 0.92 | 1.10 | +0.12 | +11.01% | 827 | 2,529 | 14.01% |
| BRKB240621P00402500 | 2024-06-14 3:59PM EDT | 402.50 | 1.60 | 1.48 | 1.64 | 0.00 | - | 235 | 366 | 13.04% |
| BRKB240621P00405000 | 2024-06-14 3:53PM EDT | 405.00 | 2.68 | 2.30 | 2.50 | +0.27 | +11.20% | 280 | 2,351 | 12.34% |
| BRKB240621P00407500 | 2024-06-14 3:29PM EDT | 407.50 | 3.69 | 3.50 | 3.80 | -0.10 | -2.64% | 898 | 485 | 12.06% |
| BRKB240621P00410000 | 2024-06-14 3:56PM EDT | 410.00 | 5.70 | 4.45 | 5.55 | +0.67 | +13.32% | 50 | 1,234 | 12.28% |
| BRKB240621P00412500 | 2024-06-14 10:42AM EDT | 412.50 | 7.65 | 6.80 | 7.55 | +2.85 | +59.37% | 4 | 259 | 12.37% |
| BRKB240621P00415000 | 2024-06-14 1:16PM EDT | 415.00 | 9.55 | 7.75 | 11.20 | -0.20 | -2.05% | 49 | 712 | 22.71% |
| BRKB240621P00417500 | 2024-06-13 12:23PM EDT | 417.50 | 12.88 | 10.65 | 13.85 | 0.00 | - | 5 | 43 | 26.80% |
| BRKB240621P00420000 | 2024-06-13 12:31PM EDT | 420.00 | 15.80 | 12.70 | 16.45 | 0.00 | - | 12 | 336 | 30.52% |
| BRKB240621P00422500 | 2024-06-12 1:30PM EDT | 422.50 | 13.85 | 15.65 | 19.10 | 0.00 | - | 1 | 0 | 34.47% |
| BRKB240621P00425000 | 2024-06-12 1:24PM EDT | 425.00 | 15.89 | 18.20 | 21.60 | 0.00 | - | 2 | 67 | 37.40% |
| BRKB240621P00430000 | 2024-05-10 12:24PM EDT | 430.00 | 19.21 | 14.35 | 17.20 | 0.00 | - | 1 | 19 | 0.00% |
| BRKB240621P00435000 | 2024-06-11 11:00AM EDT | 435.00 | 27.85 | 28.25 | 31.15 | 0.00 | - | 5 | 0 | 44.86% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 440.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 450.00 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240621P00460000 | 2024-03-07 11:12AM EDT | 460.00 | 57.35 | 39.40 | 42.75 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 470.00 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 604.08% |
© 2024 Yahoo. Tutti i diritti riservati.