Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,95 +669,66 (+1,09%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115C00200000 | 2024-03-06 1:33PM EDT | 200.00 | 213.80 | 223.50 | 227.10 | 0.00 | - | 2 | 2 | 93.21% |
| BRKB241115C00210000 | 2024-04-15 3:17PM EDT | 210.00 | 198.00 | 206.70 | 210.20 | 0.00 | - | 1 | 2 | 67.56% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 220.00 | 205.05 | 190.70 | 193.70 | 0.00 | - | - | 1 | 0.00% |
| BRKB241115C00230000 | 2024-04-08 10:03AM EDT | 230.00 | 195.30 | 181.15 | 184.00 | 0.00 | - | 2 | 4 | 0.00% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 260.00 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 0.00% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 270.00 | 141.90 | 142.35 | 146.20 | 0.00 | - | 1 | 1 | 38.31% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 280.00 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 56.86% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 290.00 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 51.50% |
| BRKB241115C00300000 | 2024-04-12 11:20AM EDT | 300.00 | 115.75 | 119.10 | 122.90 | 0.00 | - | 2 | 84 | 45.97% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 310.00 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 39.43% |
| BRKB241115C00320000 | 2024-05-30 10:58AM EDT | 320.00 | 93.93 | 101.55 | 106.20 | 0.00 | - | 2 | 11 | 44.38% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 330.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB241115C00340000 | 2024-05-20 1:27PM EDT | 340.00 | 84.95 | 82.70 | 87.50 | 0.00 | - | 3 | 75 | 39.11% |
| BRKB241115C00350000 | 2024-05-07 10:10AM EDT | 350.00 | 69.05 | 73.50 | 78.00 | 0.00 | - | 1 | 61 | 36.20% |
| BRKB241115C00360000 | 2024-05-23 3:47PM EDT | 360.00 | 58.75 | 64.50 | 69.00 | 0.00 | - | 6 | 140 | 33.84% |
| BRKB241115C00370000 | 2024-05-23 3:55PM EDT | 370.00 | 49.78 | 56.20 | 58.95 | 0.00 | - | 2 | 87 | 30.18% |
| BRKB241115C00380000 | 2024-05-28 11:20AM EDT | 380.00 | 39.81 | 47.70 | 50.65 | 0.00 | - | 2 | 327 | 28.33% |
| BRKB241115C00390000 | 2024-05-22 10:22AM EDT | 390.00 | 41.90 | 39.40 | 41.70 | 0.00 | - | 22 | 167 | 25.58% |
| BRKB241115C00400000 | 2024-05-29 10:36AM EDT | 400.00 | 24.02 | 31.60 | 33.95 | 0.00 | - | 3 | 231 | 23.72% |
| BRKB241115C00410000 | 2024-05-30 11:33AM EDT | 410.00 | 21.15 | 25.15 | 26.95 | 0.00 | - | 4 | 384 | 22.14% |
| BRKB241115C00420000 | 2024-05-30 3:22PM EDT | 420.00 | 16.76 | 19.30 | 21.50 | 0.00 | - | 6 | 162 | 21.44% |
| BRKB241115C00430000 | 2024-05-31 12:39PM EDT | 430.00 | 12.30 | 14.55 | 15.25 | 0.00 | - | 9 | 164 | 19.42% |
| BRKB241115C00440000 | 2024-05-30 2:46PM EDT | 440.00 | 8.50 | 10.35 | 10.90 | 0.00 | - | 5 | 133 | 18.43% |
| BRKB241115C00450000 | 2024-05-31 1:36PM EDT | 450.00 | 5.77 | 6.95 | 7.50 | +1.09 | +23.29% | 2 | 76 | 17.61% |
| BRKB241115C00460000 | 2024-05-31 3:14PM EDT | 460.00 | 4.03 | 4.55 | 5.05 | -1.17 | -22.50% | 10 | 36 | 17.05% |
| BRKB241115C00470000 | 2024-05-24 10:58AM EDT | 470.00 | 2.38 | 2.90 | 3.35 | +0.18 | +8.18% | 54 | 124 | 16.69% |
| BRKB241115C00480000 | 2024-05-31 3:57PM EDT | 480.00 | 2.01 | 1.89 | 2.18 | +0.87 | +76.32% | 1 | 38 | 16.44% |
| BRKB241115C00490000 | 2024-05-21 3:51PM EDT | 490.00 | 1.25 | 1.20 | 1.47 | 0.00 | - | 1 | 7 | 16.46% |
| BRKB241115C00500000 | 2024-05-28 3:17PM EDT | 500.00 | 0.58 | 0.82 | 1.03 | 0.00 | - | 1 | 20 | 16.65% |
| BRKB241115C00510000 | 2024-03-28 3:26PM EDT | 510.00 | 1.55 | 0.48 | 0.68 | 0.00 | - | 1 | 2 | 16.68% |
| BRKB241115C00520000 | 2024-05-28 3:19PM EDT | 520.00 | 0.30 | 0.38 | 0.61 | 0.00 | - | 2 | 6 | 17.60% |
| BRKB241115C00530000 | 2024-05-06 9:49AM EDT | 530.00 | 0.30 | 0.28 | 0.42 | 0.00 | - | 4 | 5 | 17.71% |
| BRKB241115C00540000 | 2024-05-22 3:22PM EDT | 540.00 | 0.25 | 0.22 | 0.32 | 0.00 | - | 2 | 5 | 18.09% |
| BRKB241115C00550000 | 2024-05-28 3:18PM EDT | 550.00 | 0.17 | 0.09 | 0.27 | 0.00 | - | 4 | 17 | 18.70% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241115P00200000 | 2024-04-25 9:48AM EDT | 200.00 | 0.12 | 0.00 | 2.16 | 0.00 | - | 1 | 52 | 55.52% |
| BRKB241115P00210000 | 2024-05-31 9:40AM EDT | 210.00 | 0.35 | 0.00 | 2.17 | +0.23 | +191.67% | 5 | 13 | 52.20% |
| BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 220.00 | 0.20 | 0.00 | 2.34 | 0.00 | - | 10 | 13 | 56.48% |
| BRKB241115P00250000 | 2024-04-10 12:14PM EDT | 250.00 | 0.31 | 0.00 | 1.26 | 0.00 | - | 7 | 12 | 41.27% |
| BRKB241115P00260000 | 2024-05-22 2:16PM EDT | 260.00 | 0.18 | 0.01 | 1.48 | 0.00 | - | 84 | 11 | 39.66% |
| BRKB241115P00270000 | 2024-05-30 12:39PM EDT | 270.00 | 0.34 | 0.00 | 1.06 | 0.00 | - | 75 | 121 | 34.68% |
| BRKB241115P00280000 | 2024-05-28 11:00AM EDT | 280.00 | 0.46 | 0.23 | 0.51 | 0.00 | - | 66 | 22 | 28.44% |
| BRKB241115P00290000 | 2024-05-30 2:45PM EDT | 290.00 | 0.57 | 0.33 | 0.63 | 0.00 | - | 3 | 20 | 27.10% |
| BRKB241115P00300000 | 2024-05-22 2:30PM EDT | 300.00 | 0.62 | 0.56 | 0.64 | 0.00 | - | 68 | 333 | 24.93% |
| BRKB241115P00310000 | 2024-05-28 12:10PM EDT | 310.00 | 0.99 | 0.63 | 0.96 | 0.00 | - | 1 | 31 | 24.45% |
| BRKB241115P00320000 | 2024-05-30 10:58AM EDT | 320.00 | 1.23 | 0.84 | 1.08 | 0.00 | - | 2 | 230 | 22.71% |
| BRKB241115P00330000 | 2024-05-20 9:30AM EDT | 330.00 | 1.25 | 1.09 | 1.35 | 0.00 | - | 12 | 28 | 21.44% |
| BRKB241115P00340000 | 2024-05-31 9:54AM EDT | 340.00 | 1.90 | 1.56 | 1.70 | +0.22 | +13.10% | 1 | 29 | 20.18% |
| BRKB241115P00350000 | 2024-05-30 3:51PM EDT | 350.00 | 2.67 | 2.00 | 2.19 | 0.00 | - | 23 | 975 | 19.02% |
| BRKB241115P00360000 | 2024-05-23 3:47PM EDT | 360.00 | 3.55 | 2.47 | 2.82 | 0.00 | - | 12 | 969 | 17.83% |
| BRKB241115P00370000 | 2024-05-30 3:41PM EDT | 370.00 | 4.40 | 3.25 | 3.70 | 0.00 | - | 50 | 96 | 16.72% |
| BRKB241115P00380000 | 2024-05-31 3:51PM EDT | 380.00 | 4.99 | 4.40 | 4.85 | -0.61 | -10.89% | 1 | 180 | 15.57% |
| BRKB241115P00390000 | 2024-05-31 3:51PM EDT | 390.00 | 6.74 | 5.90 | 6.45 | -1.06 | -13.59% | 12 | 309 | 14.47% |
| BRKB241115P00400000 | 2024-05-31 11:36AM EDT | 400.00 | 10.00 | 8.10 | 8.65 | -0.63 | -5.93% | 2 | 276 | 13.39% |
| BRKB241115P00410000 | 2024-05-31 1:50PM EDT | 410.00 | 13.95 | 11.15 | 11.70 | -0.30 | -2.11% | 10 | 2,552 | 12.37% |
| BRKB241115P00420000 | 2024-05-23 3:15PM EDT | 420.00 | 19.95 | 15.10 | 15.85 | 0.00 | - | 6 | 225 | 11.40% |
| BRKB241115P00430000 | 2024-05-15 12:09PM EDT | 430.00 | 23.15 | 19.15 | 22.00 | 0.00 | - | 1 | 172 | 11.14% |
| BRKB241115P00440000 | 2024-05-24 10:08AM EDT | 440.00 | 34.79 | 26.00 | 29.50 | 0.00 | - | 1 | 57 | 11.13% |
| BRKB241115P00450000 | 2024-05-16 11:58AM EDT | 450.00 | 35.00 | 33.00 | 37.50 | 0.00 | - | 2 | 0 | 10.56% |
| BRKB241115P00460000 | 2024-04-09 9:43AM EDT | 460.00 | 43.60 | 50.20 | 53.30 | 0.00 | - | 6 | 0 | 20.24% |
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 470.00 | 69.13 | 53.00 | 57.40 | 0.00 | - | 1 | 0 | 14.03% |
© 2024 Yahoo. Tutti i diritti riservati.