Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.377,54 +393,39 (+0,63%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620C00190000 | 2024-04-04 1:20PM EDT | 190.00 | 244.35 | 220.50 | 225.00 | 0.00 | - | 2 | 1 | 35.45% |
| BRKB250620C00200000 | 2024-03-01 1:51PM EDT | 200.00 | 220.40 | 231.50 | 236.00 | 0.00 | - | 3 | 1 | 74.70% |
| BRKB250620C00210000 | 2024-03-12 10:47AM EDT | 210.00 | 209.75 | 208.00 | 213.00 | 0.00 | - | - | 0 | 54.18% |
| BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 220.00 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 51.03% |
| BRKB250620C00230000 | 2024-03-07 12:31PM EDT | 230.00 | 188.45 | 202.55 | 206.50 | 0.00 | - | 2 | 2 | 64.29% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 240.00 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 51.25% |
| BRKB250620C00250000 | 2024-05-07 12:56PM EDT | 250.00 | 169.93 | 177.00 | 182.00 | 0.00 | - | 80 | 108 | 51.48% |
| BRKB250620C00260000 | 2024-04-29 12:02PM EDT | 260.00 | 160.03 | 158.05 | 161.95 | 0.00 | - | 1 | 142 | 38.54% |
| BRKB250620C00270000 | 2024-05-31 2:00PM EDT | 270.00 | 156.00 | 159.00 | 163.50 | +5.03 | +3.33% | 3 | 10,698 | 50.03% |
| BRKB250620C00280000 | 2024-05-22 1:59PM EDT | 280.00 | 153.36 | 149.50 | 154.50 | 0.00 | - | 1 | 1,475 | 48.09% |
| BRKB250620C00290000 | 2024-05-28 2:35PM EDT | 290.00 | 130.95 | 140.50 | 145.00 | 0.00 | - | 2 | 120 | 45.65% |
| BRKB250620C00300000 | 2024-05-14 2:41PM EDT | 300.00 | 130.50 | 131.50 | 136.00 | 0.00 | - | 2 | 183 | 43.72% |
| BRKB250620C00310000 | 2024-05-29 11:40AM EDT | 310.00 | 113.20 | 122.50 | 127.00 | 0.00 | - | 3 | 123 | 41.79% |
| BRKB250620C00320000 | 2024-05-06 1:19PM EDT | 320.00 | 107.00 | 113.50 | 118.00 | 0.00 | - | 1 | 206 | 39.83% |
| BRKB250620C00330000 | 2024-05-30 12:45PM EDT | 330.00 | 100.00 | 104.50 | 109.50 | 0.00 | - | 1 | 93 | 38.26% |
| BRKB250620C00340000 | 2024-05-21 12:02PM EDT | 340.00 | 98.65 | 96.50 | 100.50 | 0.00 | - | 25 | 126 | 36.25% |
| BRKB250620C00350000 | 2024-05-31 3:10PM EDT | 350.00 | 86.29 | 88.00 | 92.00 | +5.49 | +6.79% | 1 | 139 | 34.59% |
| BRKB250620C00360000 | 2024-05-28 12:03PM EDT | 360.00 | 72.30 | 79.75 | 84.00 | 0.00 | - | 1 | 173 | 33.21% |
| BRKB250620C00370000 | 2024-05-21 12:03PM EDT | 370.00 | 73.70 | 71.50 | 75.50 | 0.00 | - | 13 | 93 | 31.40% |
| BRKB250620C00380000 | 2024-05-24 2:26PM EDT | 380.00 | 59.75 | 63.55 | 68.00 | 0.00 | - | 5 | 118 | 30.16% |
| BRKB250620C00390000 | 2024-05-24 2:00PM EDT | 390.00 | 51.45 | 56.00 | 60.00 | 0.00 | - | 1 | 361 | 28.49% |
| BRKB250620C00400000 | 2024-05-31 3:44PM EDT | 400.00 | 48.25 | 49.05 | 53.00 | +3.11 | +6.89% | 4 | 326 | 27.31% |
| BRKB250620C00410000 | 2024-05-31 3:56PM EDT | 410.00 | 43.85 | 43.10 | 46.50 | +4.80 | +12.29% | 2 | 6,073 | 26.28% |
| BRKB250620C00420000 | 2024-05-30 12:56PM EDT | 420.00 | 34.50 | 36.45 | 40.00 | +1.32 | +3.98% | 1 | 4,260 | 25.06% |
| BRKB250620C00430000 | 2024-05-28 3:25PM EDT | 430.00 | 24.75 | 30.90 | 33.70 | 0.00 | - | 106 | 2,809 | 23.77% |
| BRKB250620C00440000 | 2024-05-31 3:02PM EDT | 440.00 | 25.03 | 25.25 | 29.50 | +4.48 | +21.80% | 40 | 2,167 | 23.50% |
| BRKB250620C00450000 | 2024-05-31 3:44PM EDT | 450.00 | 21.25 | 22.05 | 23.25 | +4.17 | +24.41% | 1 | 2,496 | 21.77% |
| BRKB250620C00460000 | 2024-05-29 12:41PM EDT | 460.00 | 18.65 | 18.25 | 20.00 | +3.95 | +26.87% | 1 | 417 | 21.60% |
| BRKB250620C00470000 | 2024-05-31 3:53PM EDT | 470.00 | 15.00 | 15.10 | 16.50 | +1.65 | +12.36% | 2 | 243 | 21.04% |
| BRKB250620C00480000 | 2024-05-30 11:57AM EDT | 480.00 | 10.50 | 12.30 | 13.45 | 0.00 | - | 10 | 365 | 20.51% |
| BRKB250620C00490000 | 2024-05-28 12:37PM EDT | 490.00 | 7.23 | 9.80 | 11.30 | 0.00 | - | 6 | 949 | 20.38% |
| BRKB250620C00500000 | 2024-05-30 10:39AM EDT | 500.00 | 6.20 | 6.85 | 10.35 | 0.00 | - | 1 | 675 | 20.98% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250620P00190000 | 2024-03-21 9:32AM EDT | 190.00 | 0.49 | 0.10 | 5.00 | 0.00 | - | 5 | 26 | 52.82% |
| BRKB250620P00200000 | 2024-05-31 9:30AM EDT | 200.00 | 0.50 | 0.00 | 0.50 | +0.17 | +51.52% | 1 | 4 | 32.62% |
| BRKB250620P00230000 | 2024-02-22 10:30AM EDT | 230.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 7 | 7 | 38.95% |
| BRKB250620P00240000 | 2024-05-20 9:38AM EDT | 240.00 | 1.12 | 0.00 | 3.15 | 0.00 | - | 8 | 12 | 35.03% |
| BRKB250620P00250000 | 2024-05-20 9:38AM EDT | 250.00 | 1.41 | 0.50 | 3.35 | 0.00 | - | 8 | 32 | 33.29% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 260.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 34.39% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 270.00 | 2.80 | 0.00 | 4.95 | 0.00 | - | 1 | 8 | 32.06% |
| BRKB250620P00280000 | 2024-05-28 11:36AM EDT | 280.00 | 2.05 | 1.70 | 4.10 | 0.00 | - | 2 | 37 | 28.43% |
| BRKB250620P00290000 | 2024-05-14 9:31AM EDT | 290.00 | 3.05 | 1.35 | 4.45 | 0.00 | - | 2 | 72 | 26.98% |
| BRKB250620P00300000 | 2024-05-30 9:54AM EDT | 300.00 | 3.00 | 2.16 | 3.25 | 0.00 | - | 1 | 119 | 22.98% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 310.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
| BRKB250620P00320000 | 2024-05-28 11:36AM EDT | 320.00 | 3.92 | 2.21 | 4.05 | -0.43 | -9.89% | 1 | 1,522 | 20.51% |
| BRKB250620P00330000 | 2024-05-28 2:44PM EDT | 330.00 | 5.20 | 3.95 | 4.50 | 0.00 | - | 1 | 469 | 19.25% |
| BRKB250620P00340000 | 2024-05-24 9:44AM EDT | 340.00 | 5.90 | 4.75 | 6.35 | 0.00 | - | 1 | 1,352 | 19.47% |
| BRKB250620P00350000 | 2024-05-31 3:24PM EDT | 350.00 | 6.32 | 5.60 | 7.20 | -0.08 | -1.25% | 3 | 293 | 18.32% |
| BRKB250620P00360000 | 2024-05-28 2:44PM EDT | 360.00 | 8.88 | 6.80 | 9.45 | 0.00 | - | 58 | 343 | 18.25% |
| BRKB250620P00370000 | 2024-05-30 11:53AM EDT | 370.00 | 9.15 | 7.95 | 10.50 | 0.00 | - | 12 | 266 | 16.92% |
| BRKB250620P00380000 | 2024-05-31 3:53PM EDT | 380.00 | 10.46 | 9.50 | 11.25 | -0.99 | -8.65% | 41 | 384 | 15.24% |
| BRKB250620P00390000 | 2024-05-31 3:46PM EDT | 390.00 | 13.25 | 11.40 | 13.35 | -1.86 | -12.31% | 7 | 344 | 14.33% |
| BRKB250620P00400000 | 2024-05-31 2:07PM EDT | 400.00 | 16.80 | 13.65 | 17.00 | -0.68 | -3.89% | 5 | 1,134 | 14.11% |
| BRKB250620P00410000 | 2024-05-30 11:25AM EDT | 410.00 | 20.96 | 16.65 | 19.80 | 0.00 | - | 1 | 344 | 13.01% |
| BRKB250620P00420000 | 2024-05-13 10:06AM EDT | 420.00 | 23.28 | 20.00 | 23.50 | 0.00 | - | 1 | 460 | 12.06% |
| BRKB250620P00430000 | 2024-05-24 10:09AM EDT | 430.00 | 30.68 | 25.35 | 29.00 | 0.00 | - | 1 | 515 | 11.73% |
| BRKB250620P00440000 | 2024-05-31 3:09PM EDT | 440.00 | 35.04 | 30.05 | 34.50 | -2.41 | -6.44% | 1 | 43 | 10.90% |
| BRKB250620P00450000 | 2024-05-20 1:56PM EDT | 450.00 | 38.70 | 36.50 | 41.00 | 0.00 | - | 1 | 4 | 10.10% |
| BRKB250620P00460000 | 2024-03-05 2:26PM EDT | 460.00 | 60.75 | 45.65 | 49.40 | 0.00 | - | 18 | 0 | 10.21% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 470.00 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 17.95% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 480.00 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 9.57% |
| BRKB250620P00500000 | 2024-05-06 2:23PM EDT | 500.00 | 97.00 | 83.00 | 87.50 | 0.00 | - | 5 | 0 | 12.64% |
© 2024 Yahoo. Tutti i diritti riservati.