Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,83 +1.471,86 (+2,45%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.27 | 0.00 | - | 30 | 30 | 225.00 | - | - | - | - | - |
| 178.58 | 0.00 | - | 11 | 11 | 230.00 | - | - | - | - | - |
| 165.15 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
| 137.98 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 127.44 | 0.00 | - | 7 | 0 | 275.00 | 0.05 | 0.00 | - | 1 | 1 |
| 135.94 | +3.78 | +2.86% | 20 | 20 | 280.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 2 | 2 |
| 122.50 | 0.00 | - | 2 | 1 | 290.00 | 0.01 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 8 |
| 109.96 | 0.00 | - | 5 | 4 | 300.00 | 0.01 | 0.00 | - | 4 | 853 |
| - | - | - | - | - | 305.00 | 0.21 | 0.00 | - | 1 | 2 |
| 105.05 | 0.00 | - | 9 | 7 | 310.00 | 0.05 | 0.00 | - | 6 | 22 |
| 97.49 | 0.00 | - | 4 | 6 | 315.00 | 0.19 | 0.00 | - | - | 1 |
| 95.20 | +3.95 | +4.33% | 1 | 4 | 320.00 | 0.04 | 0.00 | - | 7 | 37 |
| 90.20 | +4.00 | +4.64% | 1 | 1 | 325.00 | 0.01 | 0.00 | - | 150 | 208 |
| 85.10 | +2.84 | +3.45% | 3 | 3 | 330.00 | 0.01 | 0.00 | - | 64 | 257 |
| 72.73 | 0.00 | - | 1 | 2 | 335.00 | 0.01 | 0.00 | - | 1 | 41 |
| 74.62 | -1.16 | -1.53% | 22 | 31 | 340.00 | 0.07 | 0.00 | - | 109 | 218 |
| 56.55 | 0.00 | - | 1 | 1 | 345.00 | 0.01 | 0.00 | - | 3 | 69 |
| 61.35 | 0.00 | - | 1 | 8 | 350.00 | 0.01 | 0.00 | - | 2 | 431 |
| 57.33 | 0.00 | - | 1 | 1 | 355.00 | 0.01 | 0.00 | - | 2 | 44 |
| 55.55 | +0.21 | +0.38% | 4 | 45 | 360.00 | 0.07 | 0.00 | - | 2 | 170 |
| 42.55 | 0.00 | - | 10 | 11 | 365.00 | 0.01 | 0.00 | - | 3 | 190 |
| 45.38 | -0.09 | -0.20% | 6 | 87 | 370.00 | 0.01 | 0.00 | - | 51 | 536 |
| 40.29 | +0.09 | +0.22% | 3 | 31 | 375.00 | 0.01 | 0.00 | - | 43 | 549 |
| 36.10 | +2.60 | +7.76% | 25 | 329 | 380.00 | 0.02 | 0.00 | - | 4 | 963 |
| 31.20 | +1.08 | +3.59% | 4 | 189 | 385.00 | 0.01 | -0.14 | -93.33% | 2 | 833 |
| 21.00 | 0.00 | - | 1 | 10 | 387.50 | 0.04 | 0.00 | - | 21 | 323 |
| 26.00 | +0.80 | +3.17% | 5 | 318 | 390.00 | 0.01 | -0.01 | -50.00% | 3 | 1,535 |
| 23.27 | +3.79 | +19.46% | 1 | 4 | 392.50 | 0.01 | -0.04 | -80.00% | 4 | 263 |
| 21.11 | +3.91 | +22.73% | 15 | 84 | 395.00 | 0.01 | -0.01 | -50.00% | 26 | 716 |
| 19.25 | +3.69 | +23.71% | 1 | 60 | 397.50 | 0.01 | -0.02 | -66.67% | 11 | 419 |
| 16.16 | +0.51 | +3.26% | 99 | 649 | 400.00 | 0.01 | -0.04 | -80.00% | 39 | 1,579 |
| 13.56 | +1.89 | +16.20% | 5 | 369 | 402.50 | 0.01 | -0.04 | -80.00% | 24 | 440 |
| 11.15 | +2.77 | +33.05% | 62 | 647 | 405.00 | 0.01 | -0.10 | -90.91% | 20 | 1,063 |
| 9.36 | +2.06 | +28.22% | 87 | 259 | 407.50 | 0.02 | -0.10 | -83.33% | 757 | 1,157 |
| 7.10 | +2.53 | +55.36% | 673 | 1,899 | 410.00 | 0.01 | -0.16 | -94.12% | 77 | 918 |
| 4.55 | +2.72 | +148.63% | 244 | 685 | 412.50 | 0.02 | -0.39 | -95.12% | 111 | 287 |
| 2.00 | +1.46 | +270.37% | 2,010 | 2,201 | 415.00 | 0.05 | -2.15 | -97.73% | 514 | 1,110 |
| 0.01 | -0.06 | -85.71% | 202 | 948 | 417.50 | 2.35 | -6.65 | -73.89% | 6 | 1 |
| 0.01 | -0.03 | -75.00% | 120 | 2,511 | 420.00 | 3.55 | -2.70 | -43.20% | 103 | 325 |
| 0.01 | -0.03 | -75.00% | 16 | 276 | 422.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 60 | 805 | 425.00 | 11.85 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 4 | 71 | 427.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,256 | 430.00 | 22.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 546 | 435.00 | 25.23 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 919 | 440.00 | 42.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 95 | 318 | 445.00 | 37.08 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 139 | 450.00 | 52.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 202 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 322 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 32 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 8 | 470.00 | 51.33 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 59 | 480.00 | 59.94 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 485.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 495.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 500.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 115 | 505.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.