Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,98 +1.344,19 (+2,24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00280000 | 2024-05-17 3:05PM EDT | 2024-05-17 | 135.94 | 135.30 | 138.30 | +3.78 | +2.86% | 20 | 20 | 441.60% |
| BRKB240621C00280000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 136.82 | 137.25 | 139.60 | 0.00 | - | 3 | 215 | 74.83% |
| BRKB240719C00280000 | 2024-03-15 9:44AM EDT | 2024-07-19 | 130.42 | 125.55 | 129.10 | 0.00 | - | 1 | 210 | 0.00% |
| BRKB240920C00280000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 128.01 | 140.35 | 143.75 | 0.00 | - | 7 | 9 | 53.00% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 50.25% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 27.71% |
| BRKB250117C00280000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 145.24 | 145.60 | 149.00 | +9.64 | +7.11% | 1 | 602 | 49.77% |
| BRKB250321C00280000 | 2024-05-08 12:41PM EDT | 2025-03-21 | 140.30 | 148.65 | 152.75 | 0.00 | - | - | 1 | 49.10% |
| BRKB250620C00280000 | 2024-05-15 1:04PM EDT | 2025-06-20 | 150.73 | 152.50 | 156.50 | 0.00 | - | 21 | 1,473 | 47.01% |
| BRKB260116C00280000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 161.73 | 160.65 | 165.50 | +0.10 | +0.06% | 8 | 3,792 | 45.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00280000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 250.00% |
| BRKB240621P00280000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 465 | 51.27% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.68 | 0.00 | - | 1 | 23 | 50.59% |
| BRKB240920P00280000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.17 | 0.00 | - | 1 | 388 | 28.47% |
| BRKB241018P00280000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 0.16 | 0.16 | 0.47 | 0.00 | - | 5 | 6 | 29.61% |
| BRKB241115P00280000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 0.35 | 0.21 | 0.44 | +0.03 | +9.38% | 32 | 14 | 26.99% |
| BRKB241220P00280000 | 2024-05-16 12:18PM EDT | 2024-12-20 | 0.53 | 0.39 | 0.62 | 0.00 | - | 5 | 84 | 26.07% |
| BRKB250117P00280000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 0.76 | 0.56 | 0.80 | 0.00 | - | 2 | 1,379 | 25.60% |
| BRKB250620P00280000 | 2024-05-14 1:45PM EDT | 2025-06-20 | 2.65 | 1.85 | 3.25 | 0.00 | - | 10 | 37 | 26.62% |
| BRKB260116P00280000 | 2024-05-14 2:33PM EDT | 2026-01-16 | 4.30 | 0.00 | 4.65 | 0.00 | - | 1 | 139 | 23.60% |
© 2024 Yahoo. Tutti i diritti riservati.