Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
64.273,77 +3.268,20 (+5,36%) CMC Crypto 200
1.468,13 +113,71 (+8,39%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00310000 | 2024-05-16 1:10PM EDT | 2024-05-24 | 105.80 | 101.85 | 104.95 | 0.00 | - | - | 6 | 120.90% |
| BRKB240531C00310000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 95.42 | 102.00 | 105.25 | 0.00 | - | - | 1 | 83.94% |
| BRKB240621C00310000 | 2024-05-14 2:39PM EDT | 2024-06-21 | 99.92 | 103.00 | 106.10 | 0.00 | - | 3 | 241 | 60.13% |
| BRKB240719C00310000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 100.67 | 104.50 | 107.30 | 0.00 | - | 1 | 4 | 51.10% |
| BRKB240920C00310000 | 2024-02-06 3:12PM EDT | 2024-09-20 | 95.70 | 100.90 | 104.40 | 0.00 | - | 2 | 12 | 30.34% |
| BRKB241018C00310000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 108.77 | 108.20 | 112.35 | 0.00 | - | 1 | 1 | 45.95% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 40.25% |
| BRKB241220C00310000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 101.65 | 111.80 | 115.80 | 0.00 | - | 2 | 4 | 43.47% |
| BRKB250117C00310000 | 2024-05-20 10:11AM EDT | 2025-01-17 | 117.25 | 113.90 | 117.25 | -2.00 | -1.68% | 1 | 983 | 42.68% |
| BRKB250321C00310000 | 2024-05-07 10:14AM EDT | 2025-03-21 | 112.97 | 117.05 | 120.90 | 0.00 | - | - | 3 | 41.90% |
| BRKB250620C00310000 | 2024-03-21 2:54PM EDT | 2025-06-20 | 129.15 | 117.00 | 122.00 | 0.00 | - | 1 | 107 | 37.77% |
| BRKB260116C00310000 | 2024-05-02 10:12AM EDT | 2026-01-16 | 122.60 | 131.10 | 135.50 | 0.00 | - | 1 | 49 | 39.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00310000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 1,856 | 43.95% |
| BRKB240719P00310000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.27 | 0.00 | - | 3 | 6 | 32.67% |
| BRKB240920P00310000 | 2024-05-20 11:54AM EDT | 2024-09-20 | 0.31 | 0.29 | 0.39 | -0.16 | -34.04% | 1 | 37 | 24.20% |
| BRKB241018P00310000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 1.11 | 0.43 | 0.60 | 0.00 | - | 2 | 8 | 23.43% |
| BRKB241115P00310000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 0.81 | 0.74 | 0.87 | 0.00 | - | 16 | 33 | 22.99% |
| BRKB241220P00310000 | 2024-05-14 10:48AM EDT | 2024-12-20 | 1.31 | 1.03 | 1.15 | 0.00 | - | 1 | 54 | 22.18% |
| BRKB250117P00310000 | 2024-05-13 2:14PM EDT | 2025-01-17 | 1.60 | 1.26 | 1.40 | 0.00 | - | 2 | 1,021 | 21.70% |
| BRKB250321P00310000 | 2024-05-06 1:42PM EDT | 2025-03-21 | 3.16 | 1.94 | 2.25 | 0.00 | - | 2 | 3 | 21.47% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
| BRKB260116P00310000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 5.85 | 4.95 | 6.50 | -0.05 | -0.85% | 1 | 561 | 20.36% |
© 2024 Yahoo. Tutti i diritti riservati.