Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,95 +0,72 (+0,91%) Bitcoin EUR
61.557,02 +1.692,27 (+2,83%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00325000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 90.20 | 90.80 | 92.95 | +4.00 | +4.64% | 1 | 1 | 281.35% |
| BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 0.00% |
| BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 27.08% |
| BRKB241220C00325000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 91.66 | 102.05 | 105.25 | 0.00 | - | 67 | 67 | 39.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00325000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 150 | 208 | 156.25% |
| BRKB240524P00325000 | 2024-05-14 10:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.58 | 0.00 | - | 11 | 14 | 80.47% |
| BRKB240607P00325000 | 2024-05-01 2:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 1 | 57.37% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.30 | 0.01 | 1.91 | 0.00 | - | 50 | 271 | 53.69% |
| BRKB240719P00325000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.21 | 0.00 | - | 3 | 9 | 27.15% |
| BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 2024-09-20 | 1.49 | 1.08 | 1.40 | 0.00 | - | 2 | 6 | 26.69% |
| BRKB241220P00325000 | 2024-05-14 11:08AM EDT | 2024-12-20 | 1.90 | 1.45 | 1.60 | 0.00 | - | 2 | 4 | 20.97% |
© 2024 Yahoo. Tutti i diritti riservati.