Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.410,10 +1.234,11 (+2,05%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00330000 | 2024-05-15 1:33PM EDT | 2024-05-17 | 85.10 | 85.05 | 88.00 | +2.84 | +3.45% | 3 | 3 | 269.63% |
| BRKB240621C00330000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 83.99 | 87.40 | 90.15 | 0.00 | - | 4 | 329 | 50.56% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 0.00% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 19.15% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB241220C00330000 | 2024-04-22 2:19PM EDT | 2024-12-20 | 96.00 | 97.35 | 100.55 | 0.00 | - | 1 | 8 | 38.60% |
| BRKB250117C00330000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 97.00 | 99.15 | 102.45 | 0.00 | - | 2 | 745 | 38.45% |
| BRKB250321C00330000 | 2024-04-30 1:57PM EDT | 2025-03-21 | 89.76 | 102.55 | 106.50 | 0.00 | - | - | 1 | 38.17% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 42.10% |
| BRKB260116C00330000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 111.55 | 118.70 | 122.50 | 0.00 | - | 3 | 62 | 37.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00330000 | 2024-05-14 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 64 | 257 | 153.13% |
| BRKB240524P00330000 | 2024-05-17 10:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 81 | 12 | 56.64% |
| BRKB240531P00330000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.43 | 0.00 | - | 2 | 4 | 64.55% |
| BRKB240607P00330000 | 2024-05-14 10:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 3 | 57.59% |
| BRKB240621P00330000 | 2024-05-16 11:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,461 | 12.50% |
| BRKB240719P00330000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 0.14 | 0.10 | 1.01 | 0.00 | - | 20 | 28 | 33.37% |
| BRKB240920P00330000 | 2024-05-16 2:01PM EDT | 2024-09-20 | 0.59 | 0.54 | 0.69 | 0.00 | - | 40 | 120 | 22.05% |
| BRKB241018P00330000 | 2024-05-17 3:48PM EDT | 2024-10-18 | 0.91 | 0.84 | 0.93 | -0.06 | -6.19% | 3 | 45 | 21.11% |
| BRKB241115P00330000 | 2024-05-13 3:41PM EDT | 2024-11-15 | 1.58 | 1.22 | 1.35 | 0.00 | - | 2 | 28 | 20.96% |
| BRKB241220P00330000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 1.72 | 1.60 | 1.76 | -0.13 | -7.03% | 2 | 53 | 20.36% |
| BRKB250117P00330000 | 2024-05-17 12:51PM EDT | 2025-01-17 | 2.11 | 2.00 | 2.30 | -0.03 | -1.40% | 12 | 2,416 | 20.42% |
| BRKB250321P00330000 | 2024-05-14 12:28PM EDT | 2025-03-21 | 3.65 | 1.74 | 3.10 | 0.00 | - | 1 | 13 | 19.68% |
| BRKB250620P00330000 | 2024-05-15 11:39AM EDT | 2025-06-20 | 5.35 | 4.55 | 5.20 | 0.00 | - | 200 | 478 | 20.09% |
| BRKB260116P00330000 | 2024-05-13 2:53PM EDT | 2026-01-16 | 8.15 | 6.40 | 8.60 | 0.00 | - | 6 | 370 | 19.28% |
© 2024 Yahoo. Tutti i diritti riservati.