Italia markets closed
Dow Jones
39.817,78 -185,81 (-0,46%) Nasdaq
16.774,18 +88,21 (+0,53%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
62.963,71 +1.505,39 (+2,45%) CMC Crypto 200
1.394,41 +40,00 (+2,96%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00335000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 73.38 | 78.85 | 81.25 | 0.00 | - | 1 | 1 | 82.37% |
| BRKB240607C00335000 | 2024-04-30 10:00AM EDT | 2024-06-07 | 66.63 | 78.40 | 81.65 | 0.00 | - | - | 3 | 65.26% |
| BRKB240621C00335000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 78.52 | 79.75 | 82.35 | 0.00 | - | 1 | 83 | 55.10% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 49.84% |
| BRKB240920C00335000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 73.20 | 85.00 | 87.75 | 0.00 | - | 1 | 27 | 41.73% |
| BRKB241220C00335000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 81.64 | 89.85 | 92.50 | 0.00 | - | - | 2 | 37.44% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00335000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.22 | 0.00 | - | - | 1 | 76.56% |
| BRKB240621P00335000 | 2024-05-14 12:14PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.13 | 0.00 | - | 8 | 355 | 30.47% |
| BRKB240628P00335000 | 2024-05-14 3:17PM EDT | 2024-06-28 | 0.26 | 0.02 | 0.65 | 0.00 | - | - | 1 | 35.47% |
| BRKB240719P00335000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.20 | 0.00 | - | 3 | 84 | 23.76% |
| BRKB240920P00335000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 0.82 | 0.64 | 0.71 | 0.00 | - | 1 | 247 | 20.48% |
| BRKB241220P00335000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 2.69 | 1.86 | 1.98 | 0.00 | - | - | 3 | 19.36% |
© 2024 Yahoo. Tutti i diritti riservati.