Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.336,01 +1.395,17 (+2,33%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00340000 | 2024-05-17 10:17AM EDT | 2024-05-17 | 74.62 | 75.30 | 77.90 | -1.16 | -1.53% | 22 | 31 | 236.23% |
| BRKB240614C00340000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 69.04 | 76.50 | 79.35 | 0.00 | - | 2 | 2 | 54.11% |
| BRKB240621C00340000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 76.88 | 77.10 | 79.80 | 0.00 | - | 4 | 635 | 50.81% |
| BRKB240719C00340000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 69.73 | 78.60 | 81.30 | 0.00 | - | 3 | 10 | 43.03% |
| BRKB240920C00340000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 69.39 | 82.40 | 85.40 | 0.00 | - | 1 | 31 | 38.28% |
| BRKB241018C00340000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 80.89 | 84.00 | 87.20 | 0.00 | - | 28 | 33 | 37.35% |
| BRKB241115C00340000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 91.20 | 78.65 | 82.50 | 0.00 | - | 4 | 78 | 27.48% |
| BRKB241220C00340000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 84.70 | 88.10 | 91.75 | 0.00 | - | 2 | 9 | 36.83% |
| BRKB250117C00340000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 90.00 | 89.70 | 93.35 | 0.00 | - | 5 | 2,222 | 36.34% |
| BRKB250620C00340000 | 2024-05-14 10:39AM EDT | 2025-06-20 | 95.70 | 100.70 | 103.90 | 0.00 | - | 3 | 103 | 36.66% |
| BRKB260116C00340000 | 2024-05-06 11:32AM EDT | 2026-01-16 | 99.80 | 110.60 | 113.75 | 0.00 | - | 31 | 110 | 35.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00340000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.03 | 0.00 | - | 109 | 218 | 134.38% |
| BRKB240524P00340000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.87 | -0.01 | -50.00% | 50 | 35 | 83.08% |
| BRKB240531P00340000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 43.65% |
| BRKB240607P00340000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 0.41 | 0.02 | 0.84 | 0.00 | - | - | 1 | 49.05% |
| BRKB240621P00340000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.14 | -0.08 | -57.14% | 1 | 1,717 | 28.76% |
| BRKB240719P00340000 | 2024-05-17 1:08PM EDT | 2024-07-19 | 0.21 | 0.12 | 0.23 | 0.00 | - | 20 | 72 | 23.10% |
| BRKB240920P00340000 | 2024-05-09 2:09PM EDT | 2024-09-20 | 1.18 | 0.72 | 0.88 | 0.00 | - | 2 | 66 | 20.61% |
| BRKB241018P00340000 | 2024-05-17 11:54AM EDT | 2024-10-18 | 1.26 | 1.08 | 1.20 | -0.22 | -14.86% | 13 | 277 | 19.88% |
| BRKB241115P00340000 | 2024-05-13 3:41PM EDT | 2024-11-15 | 2.03 | 1.56 | 1.84 | 0.00 | - | 1 | 29 | 20.15% |
| BRKB241220P00340000 | 2024-05-17 2:46PM EDT | 2024-12-20 | 2.18 | 1.89 | 2.19 | -0.82 | -27.33% | 1 | 28 | 19.27% |
| BRKB250117P00340000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 2.70 | 2.26 | 2.98 | 0.00 | - | 1 | 2,023 | 19.67% |
| BRKB250321P00340000 | 2024-05-10 9:49AM EDT | 2025-03-21 | 4.45 | 3.35 | 5.85 | 0.00 | - | 1 | 46 | 21.53% |
| BRKB250620P00340000 | 2024-05-14 3:22PM EDT | 2025-06-20 | 6.05 | 5.05 | 6.00 | -0.47 | -7.21% | 2 | 1,350 | 19.09% |
| BRKB260116P00340000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 10.00 | 8.20 | 9.35 | 0.00 | - | 6 | 1,134 | 18.17% |
© 2024 Yahoo. Tutti i diritti riservati.