Italia markets closed
Dow Jones
39.829,62 -173,97 (-0,43%) Nasdaq
16.772,67 +86,70 (+0,52%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
62.944,65 +1.562,72 (+2,55%) CMC Crypto 200
1.392,10 +37,68 (+2,78%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:10PM EDT. Mercato aperto.
Prezzo d'esercizio:345.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00345000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 62.25 | 68.60 | 71.70 | 0.00 | - | - | 1 | 72.49% |
| BRKB240607C00345000 | 2024-05-10 12:45PM EDT | 2024-06-07 | 67.68 | 69.05 | 72.10 | 0.00 | - | - | 1 | 60.64% |
| BRKB240621C00345000 | 2024-05-13 9:34AM EDT | 2024-06-21 | 70.46 | 70.05 | 72.80 | 0.00 | - | 1 | 79 | 50.11% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 69.70 | 72.35 | 0.00 | - | - | 3 | 39.78% |
| BRKB240920C00345000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 65.23 | 74.60 | 78.30 | 0.00 | - | 4 | 18 | 38.50% |
| BRKB241220C00345000 | 2024-05-13 1:04PM EDT | 2024-12-20 | 79.75 | 81.90 | 84.15 | 0.00 | - | 1 | 1 | 35.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00345000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.01 | 0.00 | - | - | 6 | 51.56% |
| BRKB240531P00345000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.78 | +0.01 | +25.00% | 1 | 4 | 52.34% |
| BRKB240607P00345000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 0.41 | 0.01 | 0.25 | 0.00 | - | - | 2 | 38.67% |
| BRKB240614P00345000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.34 | 0.00 | - | - | 1 | 34.69% |
| BRKB240621P00345000 | 2024-05-15 2:16PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.12 | 0.00 | - | 10 | 789 | 26.47% |
| BRKB240628P00345000 | 2024-05-20 12:41PM EDT | 2024-06-28 | 0.16 | 0.01 | 0.22 | -0.01 | -5.88% | 1 | 2 | 26.12% |
| BRKB240719P00345000 | 2024-05-16 2:06PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.28 | 0.00 | - | 16 | 32 | 21.95% |
| BRKB240920P00345000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 1.07 | 0.86 | 0.94 | 0.00 | - | 1 | 26 | 19.15% |
| BRKB241220P00345000 | 2024-05-13 3:40PM EDT | 2024-12-20 | 2.87 | 2.40 | 2.49 | 0.00 | - | 1 | 2 | 18.31% |
© 2024 Yahoo. Tutti i diritti riservati.