Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,98 +1.344,19 (+2,24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00350000 | 2024-05-15 12:19PM EDT | 2024-05-17 | 61.35 | 65.30 | 67.80 | 0.00 | - | 1 | 8 | 203.81% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 66.00 | 68.95 | 0.00 | - | 2 | 6 | 63.84% |
| BRKB240621C00350000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 66.49 | 67.20 | 69.75 | -0.99 | -1.47% | 22 | 1,181 | 45.06% |
| BRKB240719C00350000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 64.70 | 68.60 | 72.05 | 0.00 | - | 1 | 181 | 40.61% |
| BRKB240920C00350000 | 2024-05-16 10:49AM EDT | 2024-09-20 | 72.85 | 72.60 | 75.75 | 0.00 | - | 4 | 32 | 35.19% |
| BRKB241018C00350000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 64.06 | 74.50 | 77.55 | 0.00 | - | 1 | 74 | 34.38% |
| BRKB241115C00350000 | 2024-05-07 10:10AM EDT | 2024-11-15 | 69.05 | 76.55 | 80.00 | 0.00 | - | 1 | 61 | 34.66% |
| BRKB241220C00350000 | 2024-05-14 11:57AM EDT | 2024-12-20 | 73.10 | 78.95 | 82.00 | 0.00 | - | 1 | 31 | 33.93% |
| BRKB250117C00350000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 82.00 | 80.70 | 84.40 | +0.78 | +0.96% | 1 | 7,755 | 34.32% |
| BRKB250620C00350000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 83.70 | 92.15 | 95.45 | 0.00 | - | 1 | 141 | 35.05% |
| BRKB260116C00350000 | 2024-05-17 12:16PM EDT | 2026-01-16 | 103.00 | 102.45 | 106.10 | +0.23 | +0.22% | 1 | 743 | 34.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00350000 | 2024-05-14 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 431 | 112.50% |
| BRKB240524P00350000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.84 | +0.03 | +100.00% | 4 | 25 | 63.18% |
| BRKB240531P00350000 | 2024-05-08 10:50AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 25 | 54.00% |
| BRKB240607P00350000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 47.40% |
| BRKB240621P00350000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | -0.03 | -27.27% | 8 | 2,140 | 24.32% |
| BRKB240719P00350000 | 2024-05-16 12:13PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.31 | 0.00 | - | 67 | 125 | 21.19% |
| BRKB240920P00350000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 1.02 | 0.97 | 1.14 | -0.36 | -26.09% | 11 | 159 | 19.20% |
| BRKB241018P00350000 | 2024-05-14 11:19AM EDT | 2024-10-18 | 2.02 | 1.39 | 1.65 | 0.00 | - | 2 | 418 | 18.92% |
| BRKB241115P00350000 | 2024-05-07 2:16PM EDT | 2024-11-15 | 3.01 | 1.98 | 2.29 | 0.00 | - | 1 | 971 | 18.91% |
| BRKB241220P00350000 | 2024-05-16 11:50AM EDT | 2024-12-20 | 2.87 | 2.36 | 2.92 | 0.00 | - | 10 | 99 | 18.52% |
| BRKB250117P00350000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.15 | -0.36 | -10.71% | 33 | 3,623 | 17.82% |
| BRKB250321P00350000 | 2024-05-16 3:25PM EDT | 2025-03-21 | 4.35 | 3.05 | 4.85 | 0.00 | - | 2 | 58 | 18.17% |
| BRKB250620P00350000 | 2024-05-16 11:36AM EDT | 2025-06-20 | 6.84 | 5.50 | 7.10 | 0.00 | - | 12 | 251 | 18.26% |
| BRKB260116P00350000 | 2024-05-17 12:16PM EDT | 2026-01-16 | 10.10 | 8.45 | 10.75 | -0.21 | -2.04% | 2 | 431 | 17.45% |
© 2024 Yahoo. Tutti i diritti riservati.