Italia markets close in 5 hours 17 minutes
FTSE MIB
34.926,91 -471,91 (-1,33%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,79 -0,27 (-0,34%) Bitcoin EUR
61.742,74 -53,13 (-0,09%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 33.60 | 45.65 | 48.00 | 0.00 | - | 2 | 2 | 70.36% |
| BRKB240531C00370000 | 2024-05-17 12:17PM EDT | 2024-05-31 | 45.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240607C00370000 | 2024-05-17 11:12AM EDT | 2024-06-07 | 46.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BRKB240621C00370000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 48.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240719C00370000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 48.84 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BRKB240920C00370000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 54.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018C00370000 | 2024-05-17 10:44AM EDT | 2024-10-18 | 56.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00370000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 55.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB241220C00370000 | 2024-05-15 1:34PM EDT | 2024-12-20 | 58.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB250117C00370000 | 2024-05-16 2:50PM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB250620C00370000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB260116C00370000 | 2024-05-14 10:47AM EDT | 2026-01-16 | 85.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00370000 | 2024-05-16 10:36AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240531P00370000 | 2024-05-15 1:32PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB240607P00370000 | 2024-05-14 3:15PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB240614P00370000 | 2024-05-17 3:24PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB240621P00370000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BRKB240628P00370000 | 2024-05-16 9:40AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKB240719P00370000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB240920P00370000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BRKB241018P00370000 | 2024-05-17 10:31AM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241115P00370000 | 2024-05-17 1:08PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB241220P00370000 | 2024-05-16 2:45PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250117P00370000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BRKB250321P00370000 | 2024-05-17 3:55PM EDT | 2025-03-21 | 6.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BRKB250620P00370000 | 2024-05-17 11:06AM EDT | 2025-06-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB260116P00370000 | 2024-05-13 10:13AM EDT | 2026-01-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.