Italia markets open in 5 hours 41 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.215,90 +146,22 (+0,37%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.452,73 +4.382,89 (+7,18%) CMC Crypto 200
1.516,16 +161,74 (+11,94%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:375.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00375000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 40.83 | 37.35 | 40.15 | 0.00 | - | 2 | 10 | 61.62% |
| BRKB240531C00375000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 31.03 | 37.75 | 40.25 | 0.00 | - | 1 | 6 | 49.73% |
| BRKB240607C00375000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 31.08 | 38.25 | 41.00 | 0.00 | - | 2 | 2 | 42.68% |
| BRKB240614C00375000 | 2024-05-09 12:24PM EDT | 2024-06-14 | 34.70 | 37.55 | 41.40 | 0.00 | - | 1 | 1 | 37.82% |
| BRKB240621C00375000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 41.81 | 39.25 | 41.90 | -0.15 | -0.36% | 5 | 832 | 35.11% |
| BRKB240719C00375000 | 2024-05-17 9:40AM EDT | 2024-07-19 | 43.89 | 41.10 | 43.20 | 0.00 | - | 2 | 35 | 28.65% |
| BRKB240920C00375000 | 2024-05-16 12:52PM EDT | 2024-09-20 | 50.00 | 46.50 | 48.45 | 0.00 | - | 2 | 143 | 27.42% |
| BRKB241220C00375000 | 2024-05-15 3:35PM EDT | 2024-12-20 | 54.20 | 53.60 | 55.30 | 0.00 | - | - | 7 | 27.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00375000 | 2024-05-20 1:05PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.62 | -0.02 | -40.00% | 15 | 43 | 62.72% |
| BRKB240531P00375000 | 2024-05-20 1:33PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.11 | 0.00 | - | 7 | 32 | 26.27% |
| BRKB240607P00375000 | 2024-05-20 11:52AM EDT | 2024-06-07 | 0.12 | 0.08 | 0.17 | -0.01 | -7.69% | 2 | 22 | 21.92% |
| BRKB240614P00375000 | 2024-05-20 2:03PM EDT | 2024-06-14 | 0.22 | 0.14 | 0.27 | +0.05 | +29.41% | 1 | 69 | 20.09% |
| BRKB240621P00375000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.32 | +0.02 | +6.90% | 3 | 734 | 18.31% |
| BRKB240628P00375000 | 2024-05-20 3:08PM EDT | 2024-06-28 | 0.42 | 0.27 | 0.51 | -0.89 | -67.94% | 1 | 6 | 18.16% |
| BRKB240719P00375000 | 2024-05-20 2:52PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.88 | +0.04 | +5.48% | 14 | 345 | 16.52% |
| BRKB240920P00375000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 2.15 | 2.33 | 2.50 | -0.23 | -9.66% | 5 | 238 | 15.38% |
| BRKB241220P00375000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 9.15 | 4.80 | 5.20 | 0.00 | - | - | 1 | 15.18% |
© 2024 Yahoo. Tutti i diritti riservati.