Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.475,57 +1.338,48 (+2,23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00380000 | 2024-05-17 2:46PM EDT | 2024-05-17 | 36.10 | 35.90 | 37.70 | +2.60 | +7.76% | 25 | 329 | 119.58% |
| BRKB240524C00380000 | 2024-05-07 10:49AM EDT | 2024-05-24 | 27.00 | 36.30 | 38.25 | 0.00 | - | 1 | 1 | 48.36% |
| BRKB240531C00380000 | 2024-05-13 10:23AM EDT | 2024-05-31 | 33.88 | 36.65 | 38.85 | 0.00 | - | 2 | 7 | 39.28% |
| BRKB240607C00380000 | 2024-05-13 2:01PM EDT | 2024-06-07 | 32.11 | 33.20 | 36.55 | 0.00 | - | 5 | 5 | 0.00% |
| BRKB240614C00380000 | 2024-05-13 11:16AM EDT | 2024-06-14 | 33.76 | 33.30 | 36.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB240621C00380000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 37.09 | 37.75 | 40.15 | -0.86 | -2.27% | 2 | 1,178 | 29.98% |
| BRKB240719C00380000 | 2024-05-17 1:45PM EDT | 2024-07-19 | 39.75 | 40.00 | 42.60 | -0.10 | -0.25% | 1 | 12 | 27.92% |
| BRKB240920C00380000 | 2024-05-16 11:14AM EDT | 2024-09-20 | 45.35 | 46.25 | 47.50 | 0.00 | - | 2 | 974 | 26.45% |
| BRKB241018C00380000 | 2024-05-16 2:10PM EDT | 2024-10-18 | 47.15 | 48.55 | 49.90 | 0.00 | - | 2 | 50 | 26.67% |
| BRKB241115C00380000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 49.65 | 51.25 | 52.15 | +2.25 | +4.75% | 2 | 330 | 26.83% |
| BRKB241220C00380000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 50.34 | 53.80 | 54.80 | 0.00 | - | 24 | 198 | 27.00% |
| BRKB250117C00380000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 55.74 | 55.60 | 57.30 | +1.01 | +1.85% | 2 | 14,443 | 27.53% |
| BRKB250321C00380000 | 2024-05-08 10:22AM EDT | 2025-03-21 | 51.82 | 60.60 | 62.80 | 0.00 | - | 1 | 2 | 28.64% |
| BRKB250620C00380000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 64.05 | 67.45 | 69.35 | 0.00 | - | 5 | 120 | 29.36% |
| BRKB260116C00380000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 71.65 | 79.85 | 82.40 | 0.00 | - | 2 | 313 | 30.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00380000 | 2024-05-16 12:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 963 | 65.63% |
| BRKB240524P00380000 | 2024-05-16 2:09PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.09 | 0.00 | - | 7 | 52 | 28.81% |
| BRKB240531P00380000 | 2024-05-16 9:45AM EDT | 2024-05-31 | 0.10 | 0.03 | 0.12 | -0.01 | -9.09% | 4 | 132 | 21.97% |
| BRKB240607P00380000 | 2024-05-16 1:29PM EDT | 2024-06-07 | 0.19 | 0.09 | 0.22 | 0.00 | - | 2 | 25 | 19.97% |
| BRKB240614P00380000 | 2024-05-17 1:21PM EDT | 2024-06-14 | 0.26 | 0.20 | 0.32 | -0.14 | -35.00% | 11 | 747 | 18.58% |
| BRKB240621P00380000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.34 | 0.27 | 0.37 | -0.12 | -26.09% | 12 | 802 | 17.14% |
| BRKB240628P00380000 | 2024-05-16 9:54AM EDT | 2024-06-28 | 0.67 | 0.38 | 0.60 | 0.00 | - | 2 | 6 | 17.30% |
| BRKB240719P00380000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.89 | 0.77 | 0.95 | -0.14 | -13.59% | 5 | 946 | 15.76% |
| BRKB240920P00380000 | 2024-05-17 9:47AM EDT | 2024-09-20 | 2.95 | 2.49 | 2.67 | +0.11 | +3.87% | 2 | 289 | 15.00% |
| BRKB241018P00380000 | 2024-05-15 2:35PM EDT | 2024-10-18 | 4.15 | 3.30 | 3.55 | 0.00 | - | 1 | 210 | 14.98% |
| BRKB241115P00380000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 4.90 | 4.30 | 4.85 | -0.15 | -2.97% | 8 | 151 | 15.52% |
| BRKB241220P00380000 | 2024-05-16 11:25AM EDT | 2024-12-20 | 5.75 | 5.15 | 5.75 | 0.00 | - | 17 | 121 | 15.24% |
| BRKB250117P00380000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 6.45 | 5.95 | 6.50 | -0.23 | -3.44% | 1 | 1,959 | 15.12% |
| BRKB250321P00380000 | 2024-05-14 12:01PM EDT | 2025-03-21 | 9.89 | 5.70 | 8.70 | 0.00 | - | 2 | 8 | 15.42% |
| BRKB250620P00380000 | 2024-05-16 12:57PM EDT | 2025-06-20 | 11.20 | 10.00 | 11.90 | 0.00 | - | 1 | 319 | 15.87% |
| BRKB260116P00380000 | 2024-05-13 1:04PM EDT | 2026-01-16 | 16.47 | 13.50 | 16.50 | 0.00 | - | 2 | 459 | 15.42% |
© 2024 Yahoo. Tutti i diritti riservati.