Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.385,16 +1.472,15 (+2,46%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00390000 | 2024-05-17 2:17PM EDT | 2024-05-17 | 26.00 | 25.85 | 27.60 | +0.80 | +3.17% | 5 | 318 | 89.70% |
| BRKB240524C00390000 | 2024-05-07 9:33AM EDT | 2024-05-24 | 18.33 | 26.70 | 28.70 | 0.00 | - | 1 | 42 | 41.63% |
| BRKB240531C00390000 | 2024-05-10 1:59PM EDT | 2024-05-31 | 22.80 | 26.70 | 28.90 | 0.00 | - | 1 | 27 | 31.47% |
| BRKB240607C00390000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 23.19 | 27.25 | 29.55 | 0.00 | - | 1 | 2 | 28.69% |
| BRKB240621C00390000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 27.00 | 28.45 | 30.95 | 0.00 | - | 4 | 2,986 | 26.48% |
| BRKB240719C00390000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 32.05 | 30.60 | 33.60 | +2.20 | +7.37% | 32 | 169 | 24.95% |
| BRKB240920C00390000 | 2024-05-17 11:09AM EDT | 2024-09-20 | 37.14 | 37.50 | 38.65 | +0.84 | +2.31% | 6 | 540 | 23.91% |
| BRKB241018C00390000 | 2024-05-17 1:20PM EDT | 2024-10-18 | 39.30 | 40.05 | 41.75 | +3.45 | +9.62% | 4 | 43 | 24.91% |
| BRKB241115C00390000 | 2024-05-15 12:11PM EDT | 2024-11-15 | 38.95 | 42.90 | 45.00 | 0.00 | - | 1 | 153 | 26.01% |
| BRKB241220C00390000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 44.69 | 45.70 | 46.95 | +0.13 | +0.29% | 2 | 304 | 25.50% |
| BRKB250117C00390000 | 2024-05-17 3:00PM EDT | 2025-01-17 | 47.93 | 47.35 | 49.75 | +3.68 | +8.32% | 3 | 1,922 | 26.25% |
| BRKB250321C00390000 | 2024-05-16 9:54AM EDT | 2025-03-21 | 51.75 | 52.80 | 54.30 | 0.00 | - | 5 | 5 | 26.65% |
| BRKB250620C00390000 | 2024-05-15 1:48PM EDT | 2025-06-20 | 59.04 | 59.90 | 61.65 | +2.54 | +4.50% | 2 | 363 | 27.96% |
| BRKB260116C00390000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 71.00 | 72.10 | 75.10 | 0.00 | - | 2 | 721 | 29.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00390000 | 2024-05-17 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 1,535 | 46.88% |
| BRKB240524P00390000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.10 | -0.06 | -50.00% | 38 | 52 | 22.07% |
| BRKB240531P00390000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 0.19 | 0.09 | 0.18 | -0.03 | -13.64% | 2 | 93 | 17.77% |
| BRKB240607P00390000 | 2024-05-16 1:13PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.34 | -0.06 | -16.67% | 2 | 58 | 16.53% |
| BRKB240614P00390000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 0.43 | 0.33 | 0.50 | -0.29 | -40.28% | 8 | 30 | 15.63% |
| BRKB240621P00390000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.57 | 0.54 | 0.60 | -0.31 | -35.23% | 23 | 719 | 14.61% |
| BRKB240628P00390000 | 2024-05-17 2:49PM EDT | 2024-06-28 | 0.84 | 0.32 | 1.22 | -0.16 | -16.00% | 10 | 5 | 16.07% |
| BRKB240719P00390000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 1.43 | 1.28 | 1.48 | -0.18 | -11.18% | 31 | 586 | 13.95% |
| BRKB240920P00390000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 3.75 | 3.60 | 3.80 | -1.70 | -31.19% | 2 | 508 | 13.80% |
| BRKB241018P00390000 | 2024-05-15 1:36PM EDT | 2024-10-18 | 5.62 | 4.05 | 4.90 | 0.00 | - | 12 | 303 | 13.91% |
| BRKB241115P00390000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 6.35 | 5.40 | 6.35 | -0.25 | -3.79% | 6 | 241 | 14.43% |
| BRKB241220P00390000 | 2024-05-14 2:44PM EDT | 2024-12-20 | 8.72 | 6.80 | 7.30 | 0.00 | - | 11 | 285 | 14.15% |
| BRKB250117P00390000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 8.25 | 6.70 | 7.95 | -0.10 | -1.20% | 1 | 1,331 | 13.92% |
| BRKB250321P00390000 | 2024-05-13 10:34AM EDT | 2025-03-21 | 11.40 | 10.20 | 10.95 | 0.00 | - | 1 | 1 | 14.76% |
| BRKB250620P00390000 | 2024-05-14 3:35PM EDT | 2025-06-20 | 14.60 | 11.35 | 13.95 | 0.00 | - | 8 | 697 | 14.96% |
| BRKB260116P00390000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 17.25 | 15.15 | 18.45 | -0.50 | -2.82% | 1 | 255 | 14.46% |
© 2024 Yahoo. Tutti i diritti riservati.