Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00392500 | 2024-05-17 2:04PM EDT | 2024-05-17 | 23.27 | 22.55 | 26.05 | +3.79 | +19.46% | 1 | 4 | 106.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00392500 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 4 | 263 | 46.09% |
BRKB240524P00392500 | 2024-05-17 2:30PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.12 | -0.07 | -46.67% | 9 | 89 | 20.90% |
BRKB240531P00392500 | 2024-05-14 11:18AM EDT | 2024-05-31 | 0.66 | 0.19 | 0.36 | 0.00 | - | 2 | 4 | 18.68% |