Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.463,29 +1.422,26 (+2,37%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00395000 | 2024-05-17 3:12PM EDT | 2024-05-17 | 21.11 | 21.00 | 22.70 | +3.91 | +22.73% | 15 | 84 | 79.20% |
| BRKB240524C00395000 | 2024-05-17 12:31PM EDT | 2024-05-24 | 20.39 | 21.45 | 24.50 | -0.76 | -3.59% | 2 | 44 | 41.26% |
| BRKB240531C00395000 | 2024-05-16 2:59PM EDT | 2024-05-31 | 22.40 | 21.40 | 24.25 | +0.40 | +1.82% | 1 | 16 | 28.99% |
| BRKB240607C00395000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 22.34 | 21.60 | 24.70 | +3.18 | +16.60% | 1 | 3 | 25.62% |
| BRKB240614C00395000 | 2024-05-07 11:11AM EDT | 2024-06-14 | 16.40 | 22.20 | 25.55 | 0.00 | - | 2 | 1 | 24.90% |
| BRKB240621C00395000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 24.00 | 24.25 | 25.50 | +0.29 | +1.22% | 3 | 941 | 22.22% |
| BRKB240719C00395000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 26.20 | 27.25 | 28.05 | -0.45 | -1.69% | 11 | 34 | 21.41% |
| BRKB240920C00395000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 31.92 | 33.40 | 34.20 | +2.62 | +8.94% | 1 | 226 | 22.49% |
| BRKB241220C00395000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 40.80 | 41.80 | 43.15 | +3.36 | +8.97% | 4 | 21 | 24.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00395000 | 2024-05-17 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 26 | 716 | 44.14% |
| BRKB240524P00395000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.11 | -0.08 | -44.44% | 18 | 284 | 18.75% |
| BRKB240531P00395000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 0.31 | 0.16 | 0.25 | 0.00 | - | 4 | 137 | 15.87% |
| BRKB240607P00395000 | 2024-05-17 12:23PM EDT | 2024-06-07 | 0.39 | 0.30 | 0.44 | -0.11 | -22.00% | 18 | 72 | 14.77% |
| BRKB240614P00395000 | 2024-05-17 2:01PM EDT | 2024-06-14 | 0.65 | 0.49 | 0.67 | -0.17 | -20.73% | 3 | 33 | 14.23% |
| BRKB240621P00395000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.80 | 0.77 | 0.87 | -0.25 | -23.81% | 52 | 942 | 13.70% |
| BRKB240628P00395000 | 2024-05-17 11:45AM EDT | 2024-06-28 | 1.31 | 0.81 | 1.15 | -0.25 | -16.03% | 1 | 6 | 13.58% |
| BRKB240719P00395000 | 2024-05-17 2:27PM EDT | 2024-07-19 | 1.95 | 1.66 | 1.96 | -0.17 | -8.02% | 68 | 639 | 13.23% |
| BRKB240920P00395000 | 2024-05-17 10:40AM EDT | 2024-09-20 | 4.90 | 3.85 | 5.65 | -0.30 | -5.77% | 9 | 337 | 14.63% |
| BRKB241220P00395000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 8.39 | 7.10 | 8.15 | 0.00 | - | 1 | 7 | 13.52% |
© 2024 Yahoo. Tutti i diritti riservati.