Italia markets open in 1 hour 37 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.024,99 -44,69 (-0,11%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.304,98 +3.501,48 (+5,67%) CMC Crypto 200
1.523,52 +169,10 (+12,49%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00400000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531C00400000 | 2024-05-20 3:37PM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240607C00400000 | 2024-05-20 10:04AM EDT | 2024-06-07 | 15.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240614C00400000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621C00400000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240628C00400000 | 2024-05-17 11:38AM EDT | 2024-06-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240719C00400000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BRKB240920C00400000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241018C00400000 | 2024-05-20 11:28AM EDT | 2024-10-18 | 31.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115C00400000 | 2024-05-20 1:50PM EDT | 2024-11-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00400000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00400000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB250321C00400000 | 2024-05-09 10:59AM EDT | 2025-03-21 | 40.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620C00400000 | 2024-05-20 10:32AM EDT | 2025-06-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00400000 | 2024-05-20 3:46PM EDT | 2026-01-16 | 63.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00400000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| BRKB240531P00400000 | 2024-05-20 3:13PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BRKB240607P00400000 | 2024-05-20 3:05PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB240614P00400000 | 2024-05-20 1:55PM EDT | 2024-06-14 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRKB240621P00400000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| BRKB240628P00400000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BRKB240719P00400000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| BRKB240920P00400000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BRKB241018P00400000 | 2024-05-20 11:48AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRKB241115P00400000 | 2024-05-20 1:31PM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| BRKB241220P00400000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRKB250117P00400000 | 2024-05-20 2:24PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| BRKB250321P00400000 | 2024-05-02 10:38AM EDT | 2025-03-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BRKB250620P00400000 | 2024-05-20 2:32PM EDT | 2025-06-20 | 15.67 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| BRKB260116P00400000 | 2024-05-20 1:48PM EDT | 2026-01-16 | 19.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.