Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.406,78 +1.346,69 (+2,24%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00405000 | 2024-05-17 3:42PM EDT | 2024-05-17 | 11.15 | 10.10 | 13.35 | +2.77 | +33.05% | 62 | 647 | 63.04% |
| BRKB240524C00405000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 12.65 | 11.60 | 14.35 | +2.82 | +28.69% | 18 | 549 | 27.89% |
| BRKB240531C00405000 | 2024-05-17 1:01PM EDT | 2024-05-31 | 11.74 | 12.55 | 14.80 | -0.67 | -5.40% | 4 | 142 | 22.07% |
| BRKB240607C00405000 | 2024-05-17 2:00PM EDT | 2024-06-07 | 13.30 | 12.50 | 15.25 | +0.30 | +2.31% | 2 | 58 | 19.58% |
| BRKB240614C00405000 | 2024-05-17 1:55PM EDT | 2024-06-14 | 14.10 | 12.95 | 16.50 | +3.36 | +31.28% | 8 | 22 | 20.21% |
| BRKB240621C00405000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 14.95 | 14.60 | 16.40 | +0.20 | +1.36% | 11 | 1,612 | 17.92% |
| BRKB240628C00405000 | 2024-05-15 3:32PM EDT | 2024-06-28 | 13.39 | 14.40 | 16.20 | 0.00 | - | 2 | 7 | 15.99% |
| BRKB240719C00405000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 18.50 | 18.45 | 19.95 | +0.45 | +2.49% | 2 | 449 | 19.12% |
| BRKB240920C00405000 | 2024-05-16 2:02PM EDT | 2024-09-20 | 24.70 | 25.45 | 27.15 | 0.00 | - | 5 | 374 | 21.34% |
| BRKB241220C00405000 | 2024-05-16 9:32AM EDT | 2024-12-20 | 33.00 | 33.05 | 35.70 | 0.00 | - | 1 | 25 | 23.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00405000 | 2024-05-17 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 20 | 1,063 | 22.27% |
| BRKB240524P00405000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.23 | 0.15 | 0.28 | -0.26 | -53.06% | 93 | 139 | 13.65% |
| BRKB240531P00405000 | 2024-05-17 10:44AM EDT | 2024-05-31 | 0.74 | 0.44 | 0.58 | -0.36 | -32.73% | 3 | 51 | 12.07% |
| BRKB240607P00405000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.90 | 0.68 | 1.01 | -0.39 | -30.23% | 11 | 40 | 11.90% |
| BRKB240614P00405000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 1.62 | 1.12 | 1.51 | -1.31 | -44.71% | 15 | 24 | 12.02% |
| BRKB240621P00405000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 1.91 | 1.70 | 1.85 | -0.70 | -26.82% | 240 | 987 | 11.72% |
| BRKB240628P00405000 | 2024-05-17 12:58PM EDT | 2024-06-28 | 2.55 | 1.88 | 2.30 | -0.46 | -15.28% | 1 | 4 | 11.78% |
| BRKB240719P00405000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 3.48 | 3.15 | 3.35 | -0.62 | -15.12% | 69 | 735 | 11.56% |
| BRKB240920P00405000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 7.33 | 6.40 | 6.70 | -0.31 | -4.06% | 1 | 511 | 12.12% |
| BRKB241220P00405000 | 2024-05-15 1:37PM EDT | 2024-12-20 | 10.80 | 10.15 | 10.80 | -1.25 | -10.37% | 3 | 30 | 12.70% |
© 2024 Yahoo. Tutti i diritti riservati.