Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00407500 | 2024-05-17 3:56PM EDT | 2024-05-17 | 9.36 | 8.70 | 10.15 | +2.06 | +28.22% | 87 | 259 | 42.26% |
BRKB240524C00407500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 10.05 | 9.70 | 11.85 | +1.00 | +11.05% | 4 | 77 | 24.57% |
BRKB240531C00407500 | 2024-05-14 3:57PM EDT | 2024-05-31 | 6.60 | 8.90 | 9.40 | 0.00 | - | 200 | 101 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00407500 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.10 | -83.33% | 757 | 1,157 | 20.90% |
BRKB240524P00407500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.37 | -0.68 | -67.33% | 153 | 334 | 12.27% |
BRKB240531P00407500 | 2024-05-16 3:23PM EDT | 2024-05-31 | 1.15 | 1.39 | 1.72 | -0.80 | -41.03% | 6 | 8 | 15.34% |