Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.602,14 +1.554,66 (+2,59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00410000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 7.10 | 6.55 | 8.15 | +2.53 | +55.36% | 673 | 1,899 | 42.70% |
| BRKB240524C00410000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 7.35 | 7.50 | 8.50 | +1.72 | +30.55% | 542 | 1,386 | 16.93% |
| BRKB240531C00410000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 8.48 | 8.40 | 10.25 | +0.58 | +7.34% | 25 | 195 | 18.45% |
| BRKB240607C00410000 | 2024-05-17 1:59PM EDT | 2024-06-07 | 9.20 | 8.55 | 11.25 | +1.32 | +16.75% | 2 | 55 | 17.92% |
| BRKB240614C00410000 | 2024-05-17 1:16PM EDT | 2024-06-14 | 10.37 | 9.75 | 11.55 | +0.60 | +6.14% | 55 | 69 | 16.30% |
| BRKB240621C00410000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 11.75 | 10.90 | 12.20 | +2.44 | +26.21% | 158 | 2,358 | 15.96% |
| BRKB240628C00410000 | 2024-05-17 3:16PM EDT | 2024-06-28 | 12.46 | 12.05 | 14.00 | +2.61 | +26.50% | 3 | 13 | 17.93% |
| BRKB240719C00410000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 15.15 | 14.40 | 16.00 | +0.91 | +6.39% | 59 | 609 | 17.69% |
| BRKB240920C00410000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 20.00 | 22.05 | 23.55 | 0.00 | - | 9 | 913 | 20.44% |
| BRKB241018C00410000 | 2024-05-16 2:09PM EDT | 2024-10-18 | 23.80 | 24.75 | 25.75 | +0.20 | +0.85% | 1 | 214 | 20.57% |
| BRKB241115C00410000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 26.98 | 28.10 | 29.75 | -0.54 | -1.96% | 1 | 390 | 22.39% |
| BRKB241220C00410000 | 2024-05-16 3:19PM EDT | 2024-12-20 | 30.51 | 31.00 | 32.20 | 0.00 | - | 3 | 112 | 22.45% |
| BRKB250117C00410000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 32.95 | 33.20 | 35.65 | -0.05 | -0.15% | 38 | 2,420 | 23.70% |
| BRKB250321C00410000 | 2024-05-17 12:56PM EDT | 2025-03-21 | 38.70 | 38.55 | 39.60 | +2.70 | +7.50% | 3 | 15 | 23.77% |
| BRKB250620C00410000 | 2024-05-17 11:28AM EDT | 2025-06-20 | 45.70 | 45.35 | 47.20 | +0.70 | +1.56% | 2 | 6,076 | 25.34% |
| BRKB260116C00410000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 59.58 | 57.90 | 61.40 | +1.24 | +2.13% | 6 | 2,439 | 27.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00410000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 77 | 918 | 13.67% |
| BRKB240524P00410000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 0.48 | 0.43 | 0.54 | -0.73 | -60.33% | 753 | 124 | 11.07% |
| BRKB240531P00410000 | 2024-05-17 3:26PM EDT | 2024-05-31 | 1.14 | 0.94 | 1.09 | -0.79 | -40.93% | 13 | 58 | 10.55% |
| BRKB240607P00410000 | 2024-05-17 1:58PM EDT | 2024-06-07 | 1.68 | 1.38 | 1.74 | -1.32 | -44.00% | 21 | 144 | 10.77% |
| BRKB240614P00410000 | 2024-05-17 1:58PM EDT | 2024-06-14 | 2.47 | 1.94 | 2.43 | -0.63 | -20.32% | 23 | 17 | 11.14% |
| BRKB240621P00410000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 2.89 | 2.60 | 2.80 | -1.26 | -30.36% | 34 | 987 | 10.81% |
| BRKB240628P00410000 | 2024-05-17 10:34AM EDT | 2024-06-28 | 4.00 | 4.15 | 4.60 | -1.01 | -20.16% | 4 | 5 | 13.37% |
| BRKB240719P00410000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 4.60 | 3.75 | 4.70 | -1.30 | -22.03% | 28 | 569 | 11.12% |
| BRKB240920P00410000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 8.30 | 7.80 | 9.05 | -0.92 | -9.98% | 19 | 818 | 12.56% |
| BRKB241018P00410000 | 2024-05-16 10:08AM EDT | 2024-10-18 | 10.15 | 8.95 | 9.50 | 0.00 | - | 101 | 136 | 11.80% |
| BRKB241115P00410000 | 2024-05-17 1:00PM EDT | 2024-11-15 | 11.50 | 9.80 | 11.05 | -0.35 | -2.95% | 7 | 577 | 12.21% |
| BRKB241220P00410000 | 2024-05-15 1:37PM EDT | 2024-12-20 | 13.75 | 11.65 | 12.30 | 0.00 | - | 15 | 78 | 12.19% |
| BRKB250117P00410000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 13.57 | 11.60 | 13.20 | +0.22 | +1.65% | 12 | 385 | 12.15% |
| BRKB250321P00410000 | 2024-05-07 12:21PM EDT | 2025-03-21 | 20.03 | 13.15 | 16.50 | 0.00 | - | 22 | 19 | 13.05% |
| BRKB250620P00410000 | 2024-05-16 11:30AM EDT | 2025-06-20 | 18.67 | 16.40 | 18.90 | 0.00 | - | 1 | 343 | 12.88% |
| BRKB260116P00410000 | 2024-05-16 12:54PM EDT | 2026-01-16 | 23.20 | 20.85 | 23.30 | 0.00 | - | 5 | 192 | 12.52% |
© 2024 Yahoo. Tutti i diritti riservati.