Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00412500 | 2024-05-17 3:52PM EDT | 2024-05-17 | 4.55 | 4.30 | 5.65 | +2.72 | +148.63% | 244 | 685 | 33.57% |
BRKB240524C00412500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 5.65 | 5.60 | 6.90 | +2.06 | +57.38% | 65 | 290 | 17.64% |
BRKB240531C00412500 | 2024-05-16 3:49PM EDT | 2024-05-31 | 4.90 | 4.15 | 4.90 | +0.10 | +2.08% | 33 | 92 | 5.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00412500 | 2024-05-17 3:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.39 | -95.12% | 111 | 287 | 11.04% |
BRKB240524P00412500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.83 | -1.50 | -65.22% | 177 | 159 | 9.93% |
BRKB240531P00412500 | 2024-05-16 3:36PM EDT | 2024-05-31 | 2.43 | 2.90 | 3.30 | -1.37 | -36.05% | 12 | 44 | 15.57% |