Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00417500 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.06 | -85.71% | 202 | 948 | 2.44% |
BRKB240524C00417500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.35 | 2.25 | 2.55 | +1.11 | +89.52% | 370 | 384 | 11.45% |
BRKB240531C00417500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 2.73 | 2.00 | 2.36 | +0.64 | +30.62% | 23 | 38 | 7.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00417500 | 2024-05-16 3:20PM EDT | 2024-05-17 | 2.35 | 2.69 | 5.30 | -6.65 | -73.89% | 6 | 1 | 57.57% |