Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.558,21 +1.596,86 (+2,66%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00430000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 1,256 | 28.91% |
| BRKB240524C00430000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.20 | -0.03 | -33.33% | 51 | 91 | 13.16% |
| BRKB240531C00430000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.17 | 0.22 | 0.95 | -0.07 | -29.17% | 8 | 240 | 14.53% |
| BRKB240607C00430000 | 2024-05-17 3:48PM EDT | 2024-06-07 | 0.59 | 0.58 | 0.88 | -0.02 | -3.28% | 210 | 463 | 11.71% |
| BRKB240614C00430000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 1.25 | 1.13 | 3.35 | +0.08 | +6.84% | 10 | 97 | 17.42% |
| BRKB240621C00430000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.88 | 1.78 | 2.14 | +0.45 | +31.47% | 90 | 1,599 | 12.73% |
| BRKB240628C00430000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 2.50 | 2.36 | 2.84 | +0.50 | +25.00% | 22 | 63 | 13.21% |
| BRKB240719C00430000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 4.46 | 4.40 | 4.70 | +0.06 | +1.36% | 40 | 1,437 | 13.98% |
| BRKB240920C00430000 | 2024-05-16 2:48PM EDT | 2024-09-20 | 10.20 | 10.60 | 11.00 | 0.00 | - | 15 | 448 | 16.79% |
| BRKB241018C00430000 | 2024-05-16 9:57AM EDT | 2024-10-18 | 12.40 | 13.05 | 13.65 | 0.00 | - | 1 | 163 | 17.71% |
| BRKB241115C00430000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 15.20 | 16.20 | 17.30 | 0.00 | - | 8 | 161 | 19.45% |
| BRKB241220C00430000 | 2024-05-17 1:58PM EDT | 2024-12-20 | 18.80 | 18.95 | 20.30 | +0.95 | +5.32% | 34 | 495 | 20.17% |
| BRKB250117C00430000 | 2024-05-17 3:24PM EDT | 2025-01-17 | 21.37 | 21.25 | 21.95 | +1.37 | +6.85% | 26 | 3,559 | 20.20% |
| BRKB250321C00430000 | 2024-05-16 3:26PM EDT | 2025-03-21 | 26.39 | 25.85 | 27.90 | 0.00 | - | 18 | 48 | 21.92% |
| BRKB250620C00430000 | 2024-05-16 11:05AM EDT | 2025-06-20 | 33.75 | 33.40 | 34.65 | 0.00 | - | 1 | 2,741 | 23.14% |
| BRKB260116C00430000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 45.98 | 46.15 | 48.65 | -0.30 | -0.65% | 8 | 1,369 | 25.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00430000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 2024-05-24 | 22.40 | 11.70 | 13.85 | 0.00 | - | 10 | 0 | 18.76% |
| BRKB240621P00430000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 19.21 | 11.55 | 14.75 | 0.00 | - | 1 | 77 | 11.57% |
| BRKB240719P00430000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 15.43 | 13.65 | 16.15 | 0.00 | - | 4 | 23 | 11.29% |
| BRKB240920P00430000 | 2024-05-08 10:12AM EDT | 2024-09-20 | 26.71 | 15.65 | 17.75 | 0.00 | - | 1 | 15 | 9.93% |
| BRKB241018P00430000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 25.90 | 16.65 | 19.25 | 0.00 | - | 1 | 25 | 10.52% |
| BRKB241115P00430000 | 2024-05-15 12:09PM EDT | 2024-11-15 | 23.15 | 17.40 | 20.00 | 0.00 | - | 1 | 172 | 10.37% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 18.95 | 21.75 | 0.00 | - | 1 | 19 | 10.96% |
| BRKB250117P00430000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 21.80 | 19.40 | 21.55 | -0.30 | -1.36% | 30 | 169 | 10.16% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 30.80 | 22.10 | 25.25 | 0.00 | - | - | 1 | 11.58% |
| BRKB250620P00430000 | 2024-05-14 11:44AM EDT | 2025-06-20 | 29.95 | 24.60 | 26.85 | 0.00 | - | 6 | 515 | 11.13% |
| BRKB260116P00430000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 30.85 | 28.10 | 30.90 | 0.00 | - | 8 | 70 | 10.93% |
© 2024 Yahoo. Tutti i diritti riservati.