Italia markets closed
Dow Jones
39.842,55 -161,04 (-0,40%) Nasdaq
16.796,05 +110,09 (+0,66%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
63.254,18 +1.955,91 (+3,19%) CMC Crypto 200
1.424,28 +69,87 (+5,16%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00470000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.28 | 0.00 | - | 3 | 222 | 21.92% |
| BRKB240719C00470000 | 2024-05-14 11:31AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.14 | 0.00 | - | 1 | 67 | 14.53% |
| BRKB240920C00470000 | 2024-05-17 10:16AM EDT | 2024-09-20 | 1.13 | 0.92 | 0.99 | 0.00 | - | 2 | 643 | 14.36% |
| BRKB241018C00470000 | 2024-05-20 10:32AM EDT | 2024-10-18 | 2.00 | 1.62 | 1.72 | +0.44 | +28.21% | 3 | 138 | 14.78% |
| BRKB241115C00470000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 3.25 | 2.83 | 2.95 | 0.00 | - | 1 | 105 | 15.76% |
| BRKB241220C00470000 | 2024-05-20 10:37AM EDT | 2024-12-20 | 4.70 | 4.05 | 4.25 | -0.15 | -3.09% | 11 | 428 | 16.18% |
| BRKB250117C00470000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 5.67 | 5.30 | 5.50 | -0.48 | -7.80% | 3 | 5,405 | 16.64% |
| BRKB250321C00470000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 10.00 | 8.75 | 10.10 | 0.00 | - | 1 | 8 | 18.90% |
| BRKB250620C00470000 | 2024-05-20 10:17AM EDT | 2025-06-20 | 15.30 | 13.70 | 14.55 | -0.13 | -0.84% | 2 | 240 | 19.67% |
| BRKB260116C00470000 | 2024-05-20 1:54PM EDT | 2026-01-16 | 25.20 | 24.80 | 26.05 | -1.30 | -4.91% | 342 | 428 | 21.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 284.67% |
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 69.13 | 54.90 | 57.25 | 0.00 | - | 1 | 0 | 10.45% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 24.26% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 17.09% |
| BRKB260116P00470000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 57.00 | 54.50 | 58.90 | 0.00 | - | 1 | 2 | 7.91% |
© 2024 Yahoo. Tutti i diritti riservati.