Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.351,46 +1.285,90 (+2,14%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00480000 | 2024-05-13 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 39 | 59 | 99.61% |
| BRKB240621C00480000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.32 | -0.23 | -82.14% | 20 | 65 | 30.38% |
| BRKB240719C00480000 | 2024-05-16 12:02PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.17 | -0.03 | -21.43% | 1 | 13 | 15.72% |
| BRKB240920C00480000 | 2024-05-14 12:45PM EDT | 2024-09-20 | 0.55 | 0.68 | 0.85 | 0.00 | - | 1 | 274 | 14.70% |
| BRKB241018C00480000 | 2024-05-16 3:10PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.35 | 0.00 | - | 1 | 27 | 14.72% |
| BRKB241115C00480000 | 2024-04-11 1:05PM EDT | 2024-11-15 | 3.13 | 1.98 | 2.10 | 0.00 | - | 1 | 38 | 15.10% |
| BRKB241220C00480000 | 2024-05-07 2:04PM EDT | 2024-12-20 | 2.15 | 3.20 | 3.45 | 0.00 | - | 17 | 429 | 15.92% |
| BRKB250117C00480000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.55 | +0.20 | +4.88% | 112 | 1,193 | 16.35% |
| BRKB250321C00480000 | 2024-05-17 12:56PM EDT | 2025-03-21 | 7.25 | 7.35 | 7.80 | +0.50 | +7.41% | 2 | 7 | 17.71% |
| BRKB250620C00480000 | 2024-05-15 2:35PM EDT | 2025-06-20 | 11.25 | 11.95 | 13.45 | 0.00 | - | 2 | 364 | 19.64% |
| BRKB260116C00480000 | 2024-05-16 10:03AM EDT | 2026-01-16 | 21.75 | 22.25 | 24.90 | 0.00 | - | 3 | 341 | 21.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00480000 | 2024-04-01 3:40PM EDT | 2024-05-17 | 59.94 | 79.40 | 82.40 | 0.00 | - | - | 0 | 450.95% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00480000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 80.10 | 61.65 | 64.70 | 0.00 | - | 1 | 0 | 12.29% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 12.14% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 16.49% |
© 2024 Yahoo. Tutti i diritti riservati.