Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.553,07 +1.540,03 (+2,57%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00490000 | 2024-04-10 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 20 | 173.83% |
| BRKB240524C00490000 | 2024-05-15 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 17 | 61.62% |
| BRKB240621C00490000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 535 | 498 | 23.88% |
| BRKB240920C00490000 | 2024-05-16 1:08PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.54 | 0.00 | - | 20 | 189 | 15.02% |
| BRKB241018C00490000 | 2024-05-16 1:08PM EDT | 2024-10-18 | 0.75 | 0.71 | 0.84 | 0.00 | - | 21 | 36 | 14.77% |
| BRKB241115C00490000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.91 | 1.24 | 1.65 | 0.00 | - | 1 | 7 | 15.72% |
| BRKB241220C00490000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 1.50 | 1.96 | 2.44 | 0.00 | - | 1 | 52 | 15.88% |
| BRKB250117C00490000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 2.95 | 2.75 | 3.10 | +0.07 | +2.43% | 7 | 4,720 | 15.95% |
| BRKB250321C00490000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 5.20 | 4.25 | 5.80 | 0.00 | - | 5 | 133 | 17.27% |
| BRKB250620C00490000 | 2024-05-14 3:55PM EDT | 2025-06-20 | 8.50 | 9.25 | 10.40 | 0.00 | - | 6 | 948 | 18.88% |
| BRKB260116C00490000 | 2024-05-15 12:57PM EDT | 2026-01-16 | 17.65 | 18.30 | 21.50 | 0.00 | - | 2 | 337 | 21.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 71.70 | 74.90 | 0.00 | - | - | 0 | 17.59% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 2024-12-20 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 26.64% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 2025-01-17 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 63.18% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 86.27 | 71.05 | 75.50 | 0.00 | - | 1 | 0 | 13.39% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 17.66% |
© 2024 Yahoo. Tutti i diritti riservati.