Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.792,49 -866,93 (-1,38%)
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621C00050000 | 2024-05-21 10:49AM EDT | 50.00 | 31.00 | 11.30 | 15.00 | 0.00 | - | 5 | 5 | 194.43% |
| BRZU240621C00060000 | 2024-06-12 10:13AM EDT | 60.00 | 3.98 | 2.35 | 5.30 | 0.00 | - | 8 | 0 | 96.83% |
| BRZU240621C00063000 | 2024-06-12 10:20AM EDT | 63.00 | 2.70 | 0.00 | 2.80 | 0.00 | - | - | 20 | 73.73% |
| BRZU240621C00064000 | 2024-06-13 11:31AM EDT | 64.00 | 1.80 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 91.60% |
| BRZU240621C00065000 | 2024-06-12 3:43PM EDT | 65.00 | 1.40 | 0.00 | 1.80 | 0.00 | - | 2 | 9 | 70.61% |
| BRZU240621C00068000 | 2024-06-13 9:53AM EDT | 68.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 16 | 58.40% |
| BRZU240621C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.72 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 72.36% |
| BRZU240621C00071000 | 2024-06-12 9:36AM EDT | 71.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 77.73% |
| BRZU240621C00072000 | 2024-05-30 9:45AM EDT | 72.00 | 2.50 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 83.89% |
| BRZU240621C00075000 | 2024-06-10 9:30AM EDT | 75.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 73.83% |
| BRZU240621C00078000 | 2024-05-30 9:46AM EDT | 78.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 124.22% |
| BRZU240621C00080000 | 2024-05-24 3:35PM EDT | 80.00 | 1.33 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 150.98% |
| BRZU240621C00081000 | 2024-05-31 9:30AM EDT | 81.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 30 | 156.25% |
| BRZU240621C00083000 | 2024-05-24 3:35PM EDT | 83.00 | 0.81 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 166.41% |
| BRZU240621C00085000 | 2024-05-16 9:56AM EDT | 85.00 | 2.85 | 0.00 | 1.85 | 0.00 | - | - | 2 | 172.17% |
| BRZU240621C00086000 | 2024-04-26 1:11PM EDT | 86.00 | 3.90 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 154.49% |
| BRZU240621C00087000 | 2024-06-10 9:41AM EDT | 87.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | 40 | 57 | 185.35% |
| BRZU240621C00090000 | 2024-05-06 9:52AM EDT | 90.00 | 3.20 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 157.23% |
| BRZU240621C00092000 | 2024-05-20 9:30AM EDT | 92.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 1 | 207.13% |
| BRZU240621C00095000 | 2024-05-01 2:41PM EDT | 95.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 213.48% |
| BRZU240621C00100000 | 2024-06-10 12:13PM EDT | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 50 | 250 | 167.97% |
| BRZU240621C00105000 | 2024-04-09 10:05AM EDT | 105.00 | 2.00 | 0.00 | 0.70 | 0.00 | - | 2 | 11 | 205.08% |
| BRZU240621C00110000 | 2024-03-08 1:01PM EDT | 110.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 2 | 7 | 347.27% |
| BRZU240621C00115000 | 2024-05-06 1:08PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 235.94% |
| BRZU240621C00120000 | 2024-02-21 10:31AM EDT | 120.00 | 2.55 | 0.10 | 4.30 | 0.00 | - | 4 | 5 | 368.16% |
| BRZU240621C00130000 | 2024-02-21 10:31AM EDT | 130.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 406.93% |
| BRZU240621C00150000 | 2024-02-01 2:41PM EDT | 150.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 392.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621P00050000 | 2024-05-21 10:05AM EDT | 50.00 | 0.33 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 165.82% |
| BRZU240621P00055000 | 2024-06-05 2:52PM EDT | 55.00 | 0.38 | 0.00 | 1.10 | 0.00 | - | 4 | 12 | 95.12% |
| BRZU240621P00060000 | 2024-06-07 3:41PM EDT | 60.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 113.92% |
| BRZU240621P00064000 | 2024-06-10 10:55AM EDT | 64.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 1 | 7 | 102.73% |
| BRZU240621P00065000 | 2024-06-10 12:19PM EDT | 65.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 112.06% |
| BRZU240621P00066000 | 2024-06-05 2:30PM EDT | 66.00 | 1.60 | 1.10 | 4.70 | 0.00 | - | 1 | 14 | 91.31% |
| BRZU240621P00067000 | 2024-06-07 3:08PM EDT | 67.00 | 2.53 | 2.55 | 6.10 | 0.00 | - | 171 | 2 | 57.72% |
| BRZU240621P00068000 | 2024-06-12 2:55PM EDT | 68.00 | 6.60 | 3.40 | 6.40 | 0.00 | - | 1 | 53 | 101.47% |
| BRZU240621P00070000 | 2024-06-13 12:36PM EDT | 70.00 | 6.70 | 4.80 | 8.20 | 0.00 | - | 1 | 202 | 111.82% |
| BRZU240621P00071000 | 2024-05-31 1:59PM EDT | 71.00 | 3.30 | 6.30 | 9.10 | 0.00 | - | 3 | 1 | 53.52% |
| BRZU240621P00072000 | 2024-05-20 9:43AM EDT | 72.00 | 1.10 | 7.10 | 11.00 | 0.00 | - | - | 1 | 80.96% |
| BRZU240621P00073000 | 2024-06-03 11:38AM EDT | 73.00 | 4.10 | 8.10 | 12.00 | 0.00 | - | 35 | 43 | 86.82% |
| BRZU240621P00074000 | 2024-05-20 9:43AM EDT | 74.00 | 1.60 | 9.10 | 13.00 | 0.00 | - | 2 | 13 | 92.48% |
| BRZU240621P00075000 | 2024-06-10 2:30PM EDT | 75.00 | 10.00 | 10.10 | 13.30 | 0.00 | - | 1 | 2 | 72.85% |
| BRZU240621P00076000 | 2024-06-04 10:30AM EDT | 76.00 | 8.00 | 11.00 | 15.00 | 0.00 | - | 1 | 15 | 100.39% |
| BRZU240621P00077000 | 2024-06-10 2:24PM EDT | 77.00 | 12.10 | 12.10 | 15.30 | 0.00 | - | 1 | 0 | 81.64% |
| BRZU240621P00078000 | 2024-04-16 10:41AM EDT | 78.00 | 8.26 | 2.10 | 2.90 | 0.00 | - | 35 | 35 | 0.00% |
| BRZU240621P00080000 | 2024-06-12 3:52PM EDT | 80.00 | 16.78 | 15.10 | 18.90 | 0.00 | - | 1 | 2 | 120.22% |
| BRZU240621P00081000 | 2024-05-31 2:25PM EDT | 81.00 | 10.88 | 16.10 | 20.00 | 0.00 | - | 1 | 0 | 128.22% |
| BRZU240621P00082000 | 2024-04-26 9:38AM EDT | 82.00 | 6.60 | 7.00 | 9.30 | 0.00 | - | 8 | 4 | 0.00% |
| BRZU240621P00083000 | 2024-05-29 10:12AM EDT | 83.00 | 11.25 | 18.10 | 22.00 | 0.00 | - | 10 | 0 | 137.31% |
| BRZU240621P00086000 | 2024-02-13 10:30AM EDT | 86.00 | 8.60 | 5.00 | 9.50 | 0.00 | - | - | 2 | 0.00% |
| BRZU240621P00088000 | 2024-04-16 10:41AM EDT | 88.00 | 15.86 | 7.60 | 8.80 | 0.00 | - | 2 | 0 | 0.00% |
| BRZU240621P00090000 | 2024-05-21 12:07PM EDT | 90.00 | 10.50 | 25.10 | 28.40 | 0.00 | - | 2 | 3 | 137.89% |
| BRZU240621P00100000 | 2024-05-09 11:36AM EDT | 100.00 | 19.10 | 32.60 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.