Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,93 +321,18 (+0,52%)
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240920C00055000 | 2024-05-28 1:18PM EDT | 55.00 | 22.90 | 14.40 | 19.00 | 0.00 | - | 17 | 17 | 67.79% |
| BRZU240920C00060000 | 2024-05-28 1:18PM EDT | 60.00 | 18.50 | 10.50 | 15.40 | 0.00 | - | 17 | 19 | 64.60% |
| BRZU240920C00065000 | 2024-05-29 10:02AM EDT | 65.00 | 11.83 | 7.00 | 11.90 | 0.00 | - | - | 9 | 59.79% |
| BRZU240920C00072000 | 2024-05-29 9:30AM EDT | 72.00 | 6.20 | 3.50 | 8.40 | 0.00 | - | - | 2 | 58.37% |
| BRZU240920C00075000 | 2024-05-01 10:26AM EDT | 75.00 | 9.00 | 2.60 | 7.00 | 0.00 | - | 10 | 13 | 56.80% |
| BRZU240920C00080000 | 2024-04-19 3:39PM EDT | 80.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BRZU240920C00082000 | 2024-05-02 12:54PM EDT | 82.00 | 8.85 | 0.90 | 5.00 | 0.00 | - | - | 30 | 57.91% |
| BRZU240920C00087000 | 2024-03-26 9:35AM EDT | 87.00 | 9.80 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 66.91% |
| BRZU240920C00088000 | 2024-04-18 9:30AM EDT | 88.00 | 5.00 | 2.60 | 7.50 | 0.00 | - | - | 1 | 68.09% |
| BRZU240920C00089000 | 2024-03-26 9:35AM EDT | 89.00 | 8.90 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 64.99% |
| BRZU240920C00090000 | 2024-03-26 9:35AM EDT | 90.00 | 8.50 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 65.36% |
| BRZU240920C00092000 | 2024-05-02 9:52AM EDT | 92.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 20 | 53.66% |
| BRZU240920C00093000 | 2024-03-26 9:35AM EDT | 93.00 | 7.40 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 63.05% |
| BRZU240920C00094000 | 2024-03-26 9:35AM EDT | 94.00 | 7.00 | 1.00 | 5.60 | 0.00 | - | 1 | 1 | 63.54% |
| BRZU240920C00095000 | 2024-03-26 9:35AM EDT | 95.00 | 6.70 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 63.99% |
| BRZU240920C00100000 | 2024-04-04 11:19AM EDT | 100.00 | 5.25 | 1.50 | 6.00 | 0.00 | - | 4 | 6 | 74.32% |
| BRZU240920C00102000 | 2024-03-26 9:35AM EDT | 102.00 | 4.70 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 66.92% |
| BRZU240920C00104000 | 2024-03-26 9:35AM EDT | 104.00 | 4.30 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 68.99% |
| BRZU240920C00105000 | 2024-03-26 9:35AM EDT | 105.00 | 4.10 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 69.32% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240920P00050000 | 2024-04-16 9:30AM EDT | 50.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BRZU240920P00055000 | 2024-05-15 10:13AM EDT | 55.00 | 1.00 | 1.20 | 5.00 | 0.00 | - | 3 | 12 | 63.70% |
| BRZU240920P00060000 | 2024-05-17 9:30AM EDT | 60.00 | 1.45 | 0.50 | 5.30 | 0.00 | - | 1 | 2 | 67.42% |
| BRZU240920P00065000 | 2024-05-22 3:24PM EDT | 65.00 | 3.00 | 2.00 | 6.60 | 0.00 | - | 1 | 3 | 60.93% |
| BRZU240920P00070000 | 2024-03-25 2:05PM EDT | 70.00 | 4.10 | 3.10 | 8.00 | 0.00 | - | 1 | 100 | 53.21% |
| BRZU240920P00075000 | 2024-02-16 2:18PM EDT | 75.00 | 5.90 | 4.00 | 8.60 | 0.00 | - | 1 | 1 | 37.81% |
| BRZU240920P00076000 | 2024-04-26 9:38AM EDT | 76.00 | 6.33 | 5.50 | 10.00 | 0.00 | - | 8 | 4 | 42.63% |
| BRZU240920P00092000 | 2024-02-16 3:37PM EDT | 92.00 | 12.30 | 12.50 | 17.40 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.