Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,29 +346,72 (+0,56%)
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621C00050000 | 2024-05-21 10:49AM EDT | 50.00 | 31.00 | 19.00 | 23.00 | 0.00 | - | 5 | 5 | 102.54% |
| BRZU240621C00060000 | 2024-04-19 10:54AM EDT | 60.00 | 17.84 | 20.50 | 23.00 | 0.00 | - | 3 | 0 | 260.72% |
| BRZU240621C00065000 | 2024-05-29 10:02AM EDT | 65.00 | 8.70 | 5.10 | 8.60 | 0.00 | - | 9 | 9 | 53.37% |
| BRZU240621C00071000 | 2024-05-31 11:30AM EDT | 71.00 | 2.55 | 1.60 | 3.40 | -6.79 | -72.70% | 1 | 0 | 54.18% |
| BRZU240621C00072000 | 2024-05-30 9:45AM EDT | 72.00 | 2.50 | 1.15 | 3.10 | 0.00 | - | 2 | 2 | 56.10% |
| BRZU240621C00075000 | 2024-05-29 11:32AM EDT | 75.00 | 1.83 | 0.80 | 2.60 | 0.00 | - | 1 | 7 | 50.54% |
| BRZU240621C00078000 | 2024-05-30 9:46AM EDT | 78.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 59.89% |
| BRZU240621C00080000 | 2024-05-24 3:35PM EDT | 80.00 | 1.33 | 0.00 | 3.00 | 0.00 | - | 10 | 11 | 67.53% |
| BRZU240621C00081000 | 2024-05-23 10:41AM EDT | 81.00 | 0.50 | 0.00 | 2.00 | -1.20 | -70.59% | 1 | 31 | 60.89% |
| BRZU240621C00083000 | 2024-05-24 3:35PM EDT | 83.00 | 0.81 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 67.33% |
| BRZU240621C00085000 | 2024-05-16 9:56AM EDT | 85.00 | 2.85 | 0.00 | 1.20 | 0.00 | - | - | 2 | 62.99% |
| BRZU240621C00086000 | 2024-04-26 1:11PM EDT | 86.00 | 3.90 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 64.16% |
| BRZU240621C00087000 | 2024-05-06 3:34PM EDT | 87.00 | 4.10 | 0.00 | 1.85 | 0.00 | - | - | 1 | 77.34% |
| BRZU240621C00090000 | 2024-05-06 9:52AM EDT | 90.00 | 3.20 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 87.50% |
| BRZU240621C00092000 | 2024-05-20 9:30AM EDT | 92.00 | 0.75 | 0.00 | 1.80 | 0.00 | - | - | 1 | 89.94% |
| BRZU240621C00095000 | 2024-05-01 2:41PM EDT | 95.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 97.27% |
| BRZU240621C00100000 | 2024-05-21 10:45AM EDT | 100.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 11 | 200 | 90.04% |
| BRZU240621C00105000 | 2024-04-09 10:05AM EDT | 105.00 | 2.00 | 0.00 | 0.70 | 0.00 | - | 2 | 11 | 96.88% |
| BRZU240621C00110000 | 2024-03-08 1:01PM EDT | 110.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 2 | 7 | 170.17% |
| BRZU240621C00115000 | 2024-05-06 1:08PM EDT | 115.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 146.09% |
| BRZU240621C00120000 | 2024-02-21 10:31AM EDT | 120.00 | 2.55 | 0.10 | 4.30 | 0.00 | - | 4 | 5 | 183.74% |
| BRZU240621C00130000 | 2024-02-21 10:31AM EDT | 130.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 206.10% |
| BRZU240621C00150000 | 2024-02-01 2:41PM EDT | 150.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 202.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621P00050000 | 2024-05-21 10:05AM EDT | 50.00 | 0.33 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 121.14% |
| BRZU240621P00055000 | 2024-05-13 9:30AM EDT | 55.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 4 | 6 | 113.18% |
| BRZU240621P00060000 | 2024-05-31 1:59PM EDT | 60.00 | 0.58 | 0.05 | 1.65 | +0.18 | +45.00% | 3 | 11 | 66.50% |
| BRZU240621P00065000 | 2024-05-17 9:30AM EDT | 65.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 55.44% |
| BRZU240621P00066000 | 2024-05-22 12:08PM EDT | 66.00 | 0.46 | 0.00 | 3.00 | 0.00 | - | - | 10 | 75.34% |
| BRZU240621P00067000 | 2024-05-31 2:49PM EDT | 67.00 | 1.53 | 0.00 | 4.80 | +0.39 | +34.21% | 1 | 1 | 59.18% |
| BRZU240621P00068000 | 2024-05-31 2:54PM EDT | 68.00 | 1.05 | 1.00 | 2.65 | +0.55 | +110.00% | 2 | 55 | 56.69% |
| BRZU240621P00070000 | 2024-05-21 10:05AM EDT | 70.00 | 0.73 | 1.50 | 3.40 | 0.00 | - | 1 | 204 | 53.98% |
| BRZU240621P00071000 | 2024-05-31 1:59PM EDT | 71.00 | 3.30 | 1.65 | 3.90 | +2.40 | +266.67% | 3 | 4 | 53.56% |
| BRZU240621P00072000 | 2024-05-20 9:43AM EDT | 72.00 | 1.10 | 2.25 | 4.60 | 0.00 | - | - | 1 | 55.52% |
| BRZU240621P00073000 | 2024-05-20 11:52AM EDT | 73.00 | 0.82 | 2.25 | 6.00 | 0.00 | - | 7 | 8 | 67.38% |
| BRZU240621P00074000 | 2024-05-20 9:43AM EDT | 74.00 | 1.60 | 3.70 | 6.20 | 0.00 | - | 2 | 13 | 60.74% |
| BRZU240621P00075000 | 2024-05-24 10:35AM EDT | 75.00 | 2.70 | 4.40 | 6.90 | 0.00 | - | 10 | 14 | 61.13% |
| BRZU240621P00076000 | 2024-05-20 1:30PM EDT | 76.00 | 1.66 | 5.10 | 8.30 | 0.00 | - | 3 | 21 | 72.27% |
| BRZU240621P00077000 | 2024-05-15 1:00PM EDT | 77.00 | 2.50 | 5.90 | 8.50 | 0.00 | - | 10 | 11 | 63.79% |
| BRZU240621P00078000 | 2024-04-16 10:41AM EDT | 78.00 | 8.26 | 2.10 | 2.90 | 0.00 | - | 35 | 35 | 0.00% |
| BRZU240621P00080000 | 2024-05-29 10:08AM EDT | 80.00 | 8.40 | 7.80 | 11.30 | 0.00 | - | 10 | 21 | 72.36% |
| BRZU240621P00081000 | 2024-05-17 3:35PM EDT | 81.00 | 10.88 | 9.20 | 12.40 | +7.08 | +186.32% | 1 | 1 | 77.93% |
| BRZU240621P00082000 | 2024-04-26 9:38AM EDT | 82.00 | 6.60 | 7.00 | 9.30 | 0.00 | - | 8 | 4 | 0.00% |
| BRZU240621P00083000 | 2024-05-29 10:12AM EDT | 83.00 | 11.25 | 10.50 | 14.20 | 0.00 | - | 10 | 20 | 81.20% |
| BRZU240621P00086000 | 2024-02-13 10:30AM EDT | 86.00 | 8.60 | 5.00 | 9.50 | 0.00 | - | - | 2 | 0.00% |
| BRZU240621P00088000 | 2024-04-16 10:41AM EDT | 88.00 | 15.86 | 7.60 | 8.80 | 0.00 | - | 2 | 0 | 0.00% |
| BRZU240621P00090000 | 2024-05-21 12:07PM EDT | 90.00 | 10.50 | 17.60 | 21.10 | 0.00 | - | 2 | 3 | 100.83% |
| BRZU240621P00100000 | 2024-05-09 11:36AM EDT | 100.00 | 19.10 | 27.10 | 31.10 | 0.00 | - | 2 | 0 | 126.56% |
© 2024 Yahoo. Tutti i diritti riservati.