Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTE240621C00002500 | 2024-05-06 9:47AM EDT | 2024-06-21 | 1.19 | 0.15 | 1.45 | 0.00 | - | - | 2 | 289.06% |
BTE240719C00002500 | 2024-05-22 3:18PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 106 | 4,211 | 71.09% |
BTE241018C00002500 | 2024-05-22 1:29PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 6 | 3,240 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTE240621P00002500 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 78.13% |
BTE240719P00002500 | 2024-04-11 3:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 695 | 55.47% |
BTE241018P00002500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 62.89% |