Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.76 | -0.01 | -1.30% | 321 | 5,101 | 2024-06-21 | 0.09 | -0.03 | -25.00% | 149 | 7,198 |
0.85 | 0.00 | - | 231 | 441 | 2024-07-19 | 0.59 | 0.00 | - | 36 | 1,948 |
1.30 | +0.10 | +8.33% | 45 | 2,474 | 2024-09-20 | 1.01 | +0.03 | +3.06% | 23 | 2,313 |
1.53 | 0.00 | - | 789 | 1,429 | 2024-12-20 | 1.85 | +0.09 | +5.11% | 2 | 1,014 |
1.45 | -0.15 | -9.37% | 63 | 7,567 | 2025-01-17 | 2.02 | +0.12 | +6.32% | 1 | 7,500 |
2.40 | 0.00 | - | 1 | 3,167 | 2026-01-16 | 3.40 | 0.00 | - | 3 | 802 |