Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.03 | +300.00% | 75 | 5,854 | 2024-06-21 | 1.40 | 0.00 | - | 97 | 551 |
0.06 | -0.04 | -40.00% | 4 | 412 | 2024-07-19 | 1.65 | 0.00 | - | 12 | 103 |
0.44 | -0.01 | -2.22% | 43 | 3,247 | 2024-09-20 | 2.23 | 0.00 | - | 472 | 1,150 |
0.71 | +0.02 | +2.90% | 1 | 624 | 2024-12-20 | 2.95 | 0.00 | - | 232 | 473 |
0.70 | 0.00 | - | 2 | 4 | 2025-01-17 | 3.19 | +0.19 | +6.33% | 2 | 78 |
1.64 | 0.00 | - | 1 | 1,536 | 2026-01-16 | 4.70 | +0.10 | +2.17% | 1 | 774 |