Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00025000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 5.80 | 5.10 | 7.80 | 0.00 | - | 14 | 66 | 113.67% |
BTI240920C00025000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 5.80 | 5.00 | 8.50 | 0.00 | - | 14 | 79 | 70.70% |
BTI250117C00025000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 6.70 | 4.50 | 8.70 | 0.00 | - | 1 | 487 | 52.91% |
BTI260116C00025000 | 2024-05-21 2:17PM EDT | 2026-01-16 | 6.63 | 4.60 | 6.90 | -0.16 | -2.36% | 14 | 1,518 | 16.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00025000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,222 | 50.00% |
BTI240719P00025000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 31.64% |
BTI240920P00025000 | 2024-05-17 10:01AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,072 | 25.20% |
BTI241220P00025000 | 2024-05-16 11:27AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.60 | 0.00 | - | 1 | 25 | 31.35% |
BTI250117P00025000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | 0.00 | - | 3 | 2,738 | 24.71% |
BTI260116P00025000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.40 | 0.00 | - | 18 | 622 | 26.37% |