Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00027000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 4.80 | 3.40 | 5.40 | 0.00 | - | 2 | 175 | 67.97% |
BTI240920C00027000 | 2024-05-14 9:38AM EDT | 2024-09-20 | 4.40 | 3.30 | 6.20 | 0.00 | - | 1 | 247 | 50.20% |
BTI241220C00027000 | 2024-05-17 9:50AM EDT | 2024-12-20 | 4.60 | 4.70 | 5.00 | +1.30 | +39.39% | 87 | 256 | 20.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00027000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 3,006 | 34.67% |
BTI240920P00027000 | 2024-05-16 10:17AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.25 | -0.03 | -15.79% | 1 | 2,231 | 23.34% |
BTI241220P00027000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 47 | 24.10% |