Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,73 +1.604,21 (+2,68%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00030000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.95 | 1.65 | 1.95 | +0.06 | +3.17% | 68 | 4,579 | 25.00% |
| BTI240920C00030000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 2.15 | 2.05 | 2.25 | -0.01 | -0.46% | 5 | 1,984 | 18.07% |
| BTI241220C00030000 | 2024-05-17 10:38AM EDT | 2024-12-20 | 2.31 | 2.30 | 2.40 | +0.03 | +1.32% | 1 | 405 | 15.53% |
| BTI250117C00030000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 2.45 | 2.35 | 2.45 | +0.10 | +4.26% | 32 | 7,371 | 15.15% |
| BTI260116C00030000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 3.10 | 2.90 | 3.70 | -0.04 | -1.27% | 1 | 3,196 | 17.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00030000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 135 | 6,280 | 17.38% |
| BTI240920P00030000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 14 | 2,195 | 19.48% |
| BTI241220P00030000 | 2024-05-16 2:25PM EDT | 2024-12-20 | 1.43 | 1.35 | 1.50 | 0.00 | - | 3 | 523 | 23.32% |
| BTI250117P00030000 | 2024-05-17 1:42PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 2 | 7,397 | 22.46% |
| BTI260116P00030000 | 2024-05-17 11:13AM EDT | 2026-01-16 | 3.00 | 2.75 | 3.20 | -0.09 | -2.91% | 1 | 834 | 24.99% |
© 2024 Yahoo. Tutti i diritti riservati.