Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00031000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
BTI240719C00031000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
BTI240920C00031000 | 2024-05-20 3:26PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
BTI241220C00031000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00031000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
BTI240719P00031000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
BTI240920P00031000 | 2024-05-20 2:37PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
BTI241220P00031000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |