Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00040000 | 2024-03-26 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 45.70% |
BTI240920C00040000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 68 | 26.27% |
BTI250117C00040000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 6,863 | 20.12% |
BTI260116C00040000 | 2024-05-16 2:37PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.00 | 0.00 | - | 5 | 2,314 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00040000 | 2024-02-29 3:13PM EDT | 2024-06-21 | 10.89 | 7.60 | 9.70 | 0.00 | - | 1 | 7 | 55.66% |
BTI250117P00040000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 11.62 | 7.40 | 10.10 | 0.00 | - | 5 | 749 | 41.09% |
BTI260116P00040000 | 2024-05-15 2:37PM EDT | 2026-01-16 | 10.20 | 8.70 | 11.00 | 0.00 | - | 104 | 1,622 | 32.18% |