Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240524C00059000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 5.35 | 6.40 | 10.40 | 0.00 | - | 31 | 30 | 147.27% |
BUD240531C00059000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 1.80 | 6.70 | 10.50 | 0.00 | - | - | 16 | 106.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240524P00059000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 79.20% |
BUD240531P00059000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 56.01% |
BUD240607P00059000 | 2024-05-06 2:48PM EDT | 2024-06-07 | 1.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 65.77% |
BUD240614P00059000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 0.20 | 0.05 | 1.95 | 0.00 | - | - | 2 | 54.86% |