Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240531C00061000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 2.50 | 2.75 | 6.30 | 0.00 | - | 6 | 8 | 52.93% |
BUD240607C00061000 | 2024-05-10 1:45PM EDT | 2024-06-07 | 3.38 | 2.45 | 6.40 | 0.00 | - | 1 | 9 | 82.67% |
BUD240614C00061000 | 2024-05-08 3:18PM EDT | 2024-06-14 | 2.70 | 2.50 | 6.00 | 0.00 | - | 1 | 3 | 60.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240531P00061000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 1 | 63.38% |
BUD240607P00061000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.40 | 0.00 | - | 6 | 12 | 34.82% |