Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240524C00066000 | 2024-05-17 10:57AM EDT | 2024-05-24 | 1.54 | 0.85 | 0.95 | +0.64 | +71.11% | 42 | 79 | 0.00% |
BUD240531C00066000 | 2024-05-17 1:53PM EDT | 2024-05-31 | 1.61 | 1.70 | 2.00 | +0.44 | +37.61% | 16 | 38 | 22.12% |
BUD240607C00066000 | 2024-05-16 10:58AM EDT | 2024-06-07 | 1.52 | 1.90 | 2.10 | 0.00 | - | 1 | 2 | 19.83% |
BUD240628C00066000 | 2024-05-16 3:50PM EDT | 2024-06-28 | 1.97 | 1.30 | 2.05 | +0.17 | +9.44% | 102 | 113 | 13.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUD240524P00066000 | 2024-05-16 3:21PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 7 | 314 | 25.64% |
BUD240531P00066000 | 2024-05-16 1:59PM EDT | 2024-05-31 | 0.50 | 0.50 | 1.10 | -0.15 | -23.08% | 5 | 100 | 32.96% |
BUD240607P00066000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 0.45 | 0.35 | 0.45 | -0.40 | -47.06% | 1 | 73 | 15.72% |
BUD240614P00066000 | 2024-05-15 9:34AM EDT | 2024-06-14 | 1.07 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 20.41% |